Crypto exchange Yobit

Market Gnosis (GNO) / USD

Identifier on Yobit: gno_usd
Date Price Volume Open Low High Close
2022-10-15 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-14 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-13 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-12 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-11 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-10 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-09 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-08 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-07 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-06 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-05 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-04 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-03 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-02 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-01 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-30 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-29 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-28 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-27 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-26 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-25 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-24 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-23 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-22 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-21 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-20 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-19 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-09-18 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-17 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-16 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-15 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-14 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-13 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-12 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-11 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-10 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-09 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-08 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-07 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-06 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-05 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-04 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-03 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-02 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-09-01 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-08-31 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-08-30 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-08-29 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-08-28 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD
2022-08-27 179.6334 USD 0.0000 GNO 179.6334 USD 179.6334 USD 179.6334 USD 179.6334 USD