Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-26 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-25 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-24 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-23 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-22 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-21 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-20 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-19 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-18 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-17 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-16 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-15 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-14 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-13 |
179.6334 USD |
0.0056 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-08-12 |
169.3877 USD |
0.0147 GNO |
169.3877 USD |
169.3877 USD |
169.3877 USD |
169.3877 USD |
| 2022-08-11 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-10 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-09 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-08 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-07 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-06 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-05 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-04 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-03 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-02 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-08-01 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-07-31 |
153.0774 USD |
0.0003 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-07-30 |
144.3058 USD |
0.0000 GNO |
144.3058 USD |
144.3058 USD |
144.3058 USD |
144.3058 USD |
| 2022-07-29 |
144.3058 USD |
0.0000 GNO |
144.3058 USD |
144.3058 USD |
144.3058 USD |
144.3058 USD |
| 2022-07-28 |
144.3058 USD |
0.0000 GNO |
144.3058 USD |
144.3058 USD |
144.3058 USD |
144.3058 USD |
| 2022-07-27 |
144.3058 USD |
0.0000 GNO |
144.3058 USD |
144.3058 USD |
144.3058 USD |
144.3058 USD |
| 2022-07-26 |
144.3058 USD |
0.0000 GNO |
144.3058 USD |
144.3058 USD |
144.3058 USD |
144.3058 USD |
| 2022-07-25 |
144.3058 USD |
0.0061 GNO |
144.3058 USD |
144.3058 USD |
144.3058 USD |
144.3058 USD |
| 2022-07-24 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-07-23 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-07-22 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-07-21 |
153.0774 USD |
0.0000 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-07-20 |
153.0774 USD |
0.0007 GNO |
153.0774 USD |
153.0774 USD |
153.0774 USD |
153.0774 USD |
| 2022-07-19 |
154.9793 USD |
0.0011 GNO |
154.9793 USD |
154.9793 USD |
154.9793 USD |
154.9793 USD |
| 2022-07-18 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-17 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-16 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-15 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-14 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-13 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-12 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-11 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-10 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-09 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |