Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
176.9134 USD |
0.0000 GNO |
176.9134 USD |
176.9134 USD |
176.9134 USD |
176.9134 USD |
| 2022-06-05 |
176.9134 USD |
0.0000 GNO |
176.9134 USD |
176.9134 USD |
176.9134 USD |
176.9134 USD |
| 2022-06-04 |
237.2328 USD |
0.6762 GNO |
237.2328 USD |
175.8068 USD |
298.6588 USD |
176.9134 USD |
| 2022-06-03 |
190.7709 USD |
0.0000 GNO |
190.7709 USD |
190.7709 USD |
190.7709 USD |
190.7709 USD |
| 2022-06-02 |
190.7709 USD |
0.0000 GNO |
190.7709 USD |
190.7709 USD |
190.7709 USD |
190.7709 USD |
| 2022-06-01 |
196.5730 USD |
0.0000 GNO |
196.5730 USD |
196.5730 USD |
196.5730 USD |
196.5730 USD |
| 2022-05-31 |
196.5730 USD |
0.0100 GNO |
196.5730 USD |
196.5730 USD |
196.5730 USD |
196.5730 USD |
| 2022-05-30 |
188.6697 USD |
0.0105 GNO |
188.6697 USD |
188.6697 USD |
188.6697 USD |
188.6697 USD |
| 2022-05-29 |
194.1783 USD |
0.0000 GNO |
194.1783 USD |
194.1783 USD |
194.1783 USD |
194.1783 USD |
| 2022-05-28 |
194.1783 USD |
0.0000 GNO |
194.1783 USD |
194.1783 USD |
194.1783 USD |
194.1783 USD |
| 2022-05-27 |
195.9504 USD |
0.0026 GNO |
195.9504 USD |
194.1783 USD |
197.7225 USD |
194.1783 USD |
| 2022-05-26 |
220.0467 USD |
0.0000 GNO |
220.0467 USD |
220.0467 USD |
220.0467 USD |
220.0467 USD |
| 2022-05-25 |
220.0467 USD |
0.0000 GNO |
220.0467 USD |
220.0467 USD |
220.0467 USD |
220.0467 USD |
| 2022-05-24 |
220.0467 USD |
0.0000 GNO |
220.0467 USD |
220.0467 USD |
220.0467 USD |
220.0467 USD |
| 2022-05-23 |
220.0467 USD |
0.0010 GNO |
220.0467 USD |
220.0467 USD |
220.0467 USD |
220.0467 USD |
| 2022-05-22 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-21 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-20 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-19 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-18 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-17 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-16 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-15 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-14 |
253.0097 USD |
0.0022 GNO |
253.0097 USD |
249.3223 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-13 |
249.8435 USD |
0.0000 GNO |
249.8435 USD |
249.8435 USD |
249.8435 USD |
249.8435 USD |
| 2022-05-12 |
249.8435 USD |
0.0004 GNO |
249.8435 USD |
249.8435 USD |
249.8435 USD |
249.8435 USD |
| 2022-05-11 |
256.9132 USD |
0.0000 GNO |
256.9132 USD |
256.9132 USD |
256.9132 USD |
256.9132 USD |
| 2022-05-10 |
256.9132 USD |
0.0000 GNO |
256.9132 USD |
256.9132 USD |
256.9132 USD |
256.9132 USD |
| 2022-05-09 |
273.2309 USD |
0.0047 GNO |
273.2309 USD |
256.9132 USD |
289.5486 USD |
256.9132 USD |
| 2022-05-08 |
361.7766 USD |
0.1447 GNO |
361.7766 USD |
94.7828 USD |
628.7703 USD |
263.4973 USD |
| 2022-05-07 |
308.5695 USD |
0.0000 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-06 |
308.5695 USD |
0.0000 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-05 |
308.5695 USD |
0.0020 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-04 |
308.5695 USD |
0.0000 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-03 |
308.5695 USD |
0.0000 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-02 |
308.5695 USD |
0.0014 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-01 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-30 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-29 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-28 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-27 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-26 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-25 |
321.7312 USD |
0.0022 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-24 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-23 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-22 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-21 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-20 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-19 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-18 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |