Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-07 |
111.8626 USD |
0.0000 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-07-06 |
115.0000 USD |
0.0000 GNO |
115.0000 USD |
115.0000 USD |
115.0000 USD |
115.0000 USD |
| 2022-07-05 |
115.0000 USD |
0.0000 GNO |
115.0000 USD |
115.0000 USD |
115.0000 USD |
115.0000 USD |
| 2022-07-04 |
115.0000 USD |
0.0020 GNO |
115.0000 USD |
115.0000 USD |
115.0000 USD |
115.0000 USD |
| 2022-07-03 |
124.6732 USD |
0.0000 GNO |
124.6732 USD |
124.6732 USD |
124.6732 USD |
124.6732 USD |
| 2022-07-02 |
124.6732 USD |
0.0000 GNO |
124.6732 USD |
124.6732 USD |
124.6732 USD |
124.6732 USD |
| 2022-07-01 |
124.6732 USD |
0.0000 GNO |
124.6732 USD |
124.6732 USD |
124.6732 USD |
124.6732 USD |
| 2022-06-30 |
124.6732 USD |
0.0000 GNO |
124.6732 USD |
124.6732 USD |
124.6732 USD |
124.6732 USD |
| 2022-06-29 |
124.6732 USD |
0.0000 GNO |
124.6732 USD |
124.6732 USD |
124.6732 USD |
124.6732 USD |
| 2022-06-28 |
124.6732 USD |
0.0048 GNO |
124.6732 USD |
124.6732 USD |
124.6732 USD |
124.6732 USD |
| 2022-06-27 |
133.6097 USD |
0.0000 GNO |
133.6097 USD |
133.6097 USD |
133.6097 USD |
133.6097 USD |
| 2022-06-26 |
133.6097 USD |
0.0000 GNO |
133.6097 USD |
133.6097 USD |
133.6097 USD |
133.6097 USD |
| 2022-06-25 |
133.6097 USD |
0.0000 GNO |
133.6097 USD |
133.6097 USD |
133.6097 USD |
133.6097 USD |
| 2022-06-24 |
133.6097 USD |
0.2900 GNO |
133.6097 USD |
133.6097 USD |
133.6097 USD |
133.6097 USD |
| 2022-06-23 |
111.8626 USD |
0.0009 GNO |
111.8626 USD |
111.8626 USD |
111.8626 USD |
111.8626 USD |
| 2022-06-22 |
129.7647 USD |
0.0000 GNO |
129.7647 USD |
129.7647 USD |
129.7647 USD |
129.7647 USD |
| 2022-06-21 |
127.8656 USD |
0.0771 GNO |
127.8656 USD |
125.9665 USD |
129.7647 USD |
129.7647 USD |
| 2022-06-20 |
100.9689 USD |
0.0000 GNO |
100.9689 USD |
100.9689 USD |
100.9689 USD |
100.9689 USD |
| 2022-06-19 |
100.9689 USD |
0.0015 GNO |
100.9689 USD |
100.9689 USD |
100.9689 USD |
100.9689 USD |
| 2022-06-18 |
118.6838 USD |
0.0349 GNO |
118.6838 USD |
115.9109 USD |
121.4567 USD |
115.9109 USD |
| 2022-06-17 |
121.4567 USD |
0.0000 GNO |
121.4567 USD |
121.4567 USD |
121.4567 USD |
121.4567 USD |
| 2022-06-16 |
121.4567 USD |
0.0000 GNO |
121.4567 USD |
121.4567 USD |
121.4567 USD |
121.4567 USD |
| 2022-06-15 |
121.4567 USD |
0.0078 GNO |
121.4567 USD |
121.4567 USD |
121.4567 USD |
121.4567 USD |
| 2022-06-14 |
130.8594 USD |
0.0308 GNO |
130.8594 USD |
130.5733 USD |
131.1455 USD |
130.5733 USD |
| 2022-06-13 |
143.5354 USD |
0.0251 GNO |
143.5354 USD |
142.9460 USD |
144.1248 USD |
142.9460 USD |
| 2022-06-12 |
169.1948 USD |
0.0010 GNO |
169.1948 USD |
161.0468 USD |
177.3428 USD |
161.0468 USD |
| 2022-06-11 |
177.3428 USD |
0.0051 GNO |
177.3428 USD |
177.3428 USD |
177.3428 USD |
177.3428 USD |
| 2022-06-10 |
184.9800 USD |
0.0043 GNO |
184.9800 USD |
184.6094 USD |
185.3506 USD |
185.3506 USD |
| 2022-06-09 |
176.9134 USD |
0.0000 GNO |
176.9134 USD |
176.9134 USD |
176.9134 USD |
176.9134 USD |
| 2022-06-08 |
176.9134 USD |
0.0000 GNO |
176.9134 USD |
176.9134 USD |
176.9134 USD |
176.9134 USD |
| 2022-06-07 |
176.9134 USD |
0.0000 GNO |
176.9134 USD |
176.9134 USD |
176.9134 USD |
176.9134 USD |
| 2022-06-06 |
176.9134 USD |
0.0000 GNO |
176.9134 USD |
176.9134 USD |
176.9134 USD |
176.9134 USD |
| 2022-06-05 |
176.9134 USD |
0.0000 GNO |
176.9134 USD |
176.9134 USD |
176.9134 USD |
176.9134 USD |
| 2022-06-04 |
237.2328 USD |
0.6762 GNO |
237.2328 USD |
175.8068 USD |
298.6588 USD |
176.9134 USD |
| 2022-06-03 |
190.7709 USD |
0.0000 GNO |
190.7709 USD |
190.7709 USD |
190.7709 USD |
190.7709 USD |
| 2022-06-02 |
190.7709 USD |
0.0000 GNO |
190.7709 USD |
190.7709 USD |
190.7709 USD |
190.7709 USD |
| 2022-06-01 |
196.5730 USD |
0.0000 GNO |
196.5730 USD |
196.5730 USD |
196.5730 USD |
196.5730 USD |
| 2022-05-31 |
196.5730 USD |
0.0100 GNO |
196.5730 USD |
196.5730 USD |
196.5730 USD |
196.5730 USD |
| 2022-05-30 |
188.6697 USD |
0.0105 GNO |
188.6697 USD |
188.6697 USD |
188.6697 USD |
188.6697 USD |
| 2022-05-29 |
194.1783 USD |
0.0000 GNO |
194.1783 USD |
194.1783 USD |
194.1783 USD |
194.1783 USD |
| 2022-05-28 |
194.1783 USD |
0.0000 GNO |
194.1783 USD |
194.1783 USD |
194.1783 USD |
194.1783 USD |
| 2022-05-27 |
195.9504 USD |
0.0026 GNO |
195.9504 USD |
194.1783 USD |
197.7225 USD |
194.1783 USD |
| 2022-05-26 |
220.0467 USD |
0.0000 GNO |
220.0467 USD |
220.0467 USD |
220.0467 USD |
220.0467 USD |
| 2022-05-25 |
220.0467 USD |
0.0000 GNO |
220.0467 USD |
220.0467 USD |
220.0467 USD |
220.0467 USD |
| 2022-05-24 |
220.0467 USD |
0.0000 GNO |
220.0467 USD |
220.0467 USD |
220.0467 USD |
220.0467 USD |
| 2022-05-23 |
220.0467 USD |
0.0010 GNO |
220.0467 USD |
220.0467 USD |
220.0467 USD |
220.0467 USD |
| 2022-05-22 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-21 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-20 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |