Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-18 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-17 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-16 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-15 |
256.6970 USD |
0.0000 GNO |
256.6970 USD |
256.6970 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-14 |
253.0097 USD |
0.0022 GNO |
253.0097 USD |
249.3223 USD |
256.6970 USD |
256.6970 USD |
| 2022-05-13 |
249.8435 USD |
0.0000 GNO |
249.8435 USD |
249.8435 USD |
249.8435 USD |
249.8435 USD |
| 2022-05-12 |
249.8435 USD |
0.0004 GNO |
249.8435 USD |
249.8435 USD |
249.8435 USD |
249.8435 USD |
| 2022-05-11 |
256.9132 USD |
0.0000 GNO |
256.9132 USD |
256.9132 USD |
256.9132 USD |
256.9132 USD |
| 2022-05-10 |
256.9132 USD |
0.0000 GNO |
256.9132 USD |
256.9132 USD |
256.9132 USD |
256.9132 USD |
| 2022-05-09 |
273.2309 USD |
0.0047 GNO |
273.2309 USD |
256.9132 USD |
289.5486 USD |
256.9132 USD |
| 2022-05-08 |
361.7766 USD |
0.1447 GNO |
361.7766 USD |
94.7828 USD |
628.7703 USD |
263.4973 USD |
| 2022-05-07 |
308.5695 USD |
0.0000 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-06 |
308.5695 USD |
0.0000 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-05 |
308.5695 USD |
0.0020 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-04 |
308.5695 USD |
0.0000 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-03 |
308.5695 USD |
0.0000 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-02 |
308.5695 USD |
0.0014 GNO |
308.5695 USD |
308.5695 USD |
308.5695 USD |
308.5695 USD |
| 2022-05-01 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-30 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-29 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-28 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-27 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-26 |
321.7312 USD |
0.0000 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-25 |
321.7312 USD |
0.0022 GNO |
321.7312 USD |
321.7312 USD |
321.7312 USD |
321.7312 USD |
| 2022-04-24 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-23 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-22 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-21 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-20 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-19 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-18 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-17 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-16 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-15 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-14 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-13 |
323.3692 USD |
0.0235 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-12 |
397.0200 USD |
0.3047 GNO |
397.0200 USD |
300.0000 USD |
494.0400 USD |
321.9268 USD |
| 2022-04-11 |
370.4698 USD |
0.0332 GNO |
370.4698 USD |
370.0812 USD |
370.8584 USD |
370.0812 USD |
| 2022-04-10 |
395.3930 USD |
0.0230 GNO |
395.3930 USD |
370.4210 USD |
420.3649 USD |
370.4210 USD |
| 2022-04-09 |
387.6333 USD |
0.0300 GNO |
387.6333 USD |
369.6325 USD |
405.6341 USD |
369.6325 USD |
| 2022-04-08 |
405.6895 USD |
0.0020 GNO |
405.6895 USD |
405.6895 USD |
405.6895 USD |
405.6895 USD |
| 2022-04-07 |
411.7456 USD |
0.0053 GNO |
411.7456 USD |
405.4792 USD |
418.0120 USD |
418.0120 USD |
| 2022-04-06 |
405.7832 USD |
0.0093 GNO |
405.7832 USD |
405.7627 USD |
405.8038 USD |
405.7627 USD |
| 2022-04-05 |
405.9240 USD |
0.0000 GNO |
405.9240 USD |
405.9240 USD |
405.9240 USD |
405.9240 USD |
| 2022-04-04 |
405.9683 USD |
0.0044 GNO |
405.9683 USD |
405.9240 USD |
406.0126 USD |
405.9240 USD |
| 2022-04-03 |
406.0126 USD |
0.0022 GNO |
406.0126 USD |
406.0126 USD |
406.0126 USD |
406.0126 USD |
| 2022-04-02 |
468.5971 USD |
0.0000 GNO |
468.5971 USD |
468.5971 USD |
468.5971 USD |
468.5971 USD |
| 2022-04-01 |
468.5971 USD |
0.0000 GNO |
468.5971 USD |
468.5971 USD |
468.5971 USD |
468.5971 USD |
| 2022-03-31 |
441.3363 USD |
0.0116 GNO |
441.3363 USD |
414.0756 USD |
468.5971 USD |
468.5971 USD |