Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-16 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-15 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-14 |
323.3692 USD |
0.0000 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-13 |
323.3692 USD |
0.0235 GNO |
323.3692 USD |
323.3692 USD |
323.3692 USD |
323.3692 USD |
| 2022-04-12 |
397.0200 USD |
0.3047 GNO |
397.0200 USD |
300.0000 USD |
494.0400 USD |
321.9268 USD |
| 2022-04-11 |
370.4698 USD |
0.0332 GNO |
370.4698 USD |
370.0812 USD |
370.8584 USD |
370.0812 USD |
| 2022-04-10 |
395.3930 USD |
0.0230 GNO |
395.3930 USD |
370.4210 USD |
420.3649 USD |
370.4210 USD |
| 2022-04-09 |
387.6333 USD |
0.0300 GNO |
387.6333 USD |
369.6325 USD |
405.6341 USD |
369.6325 USD |
| 2022-04-08 |
405.6895 USD |
0.0020 GNO |
405.6895 USD |
405.6895 USD |
405.6895 USD |
405.6895 USD |
| 2022-04-07 |
411.7456 USD |
0.0053 GNO |
411.7456 USD |
405.4792 USD |
418.0120 USD |
418.0120 USD |
| 2022-04-06 |
405.7832 USD |
0.0093 GNO |
405.7832 USD |
405.7627 USD |
405.8038 USD |
405.7627 USD |
| 2022-04-05 |
405.9240 USD |
0.0000 GNO |
405.9240 USD |
405.9240 USD |
405.9240 USD |
405.9240 USD |
| 2022-04-04 |
405.9683 USD |
0.0044 GNO |
405.9683 USD |
405.9240 USD |
406.0126 USD |
405.9240 USD |
| 2022-04-03 |
406.0126 USD |
0.0022 GNO |
406.0126 USD |
406.0126 USD |
406.0126 USD |
406.0126 USD |
| 2022-04-02 |
468.5971 USD |
0.0000 GNO |
468.5971 USD |
468.5971 USD |
468.5971 USD |
468.5971 USD |
| 2022-04-01 |
468.5971 USD |
0.0000 GNO |
468.5971 USD |
468.5971 USD |
468.5971 USD |
468.5971 USD |
| 2022-03-31 |
441.3363 USD |
0.0116 GNO |
441.3363 USD |
414.0756 USD |
468.5971 USD |
468.5971 USD |
| 2022-03-30 |
414.0756 USD |
0.0008 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2022-03-29 |
414.0756 USD |
0.0002 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2022-03-28 |
331.3410 USD |
0.0154 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-27 |
331.3410 USD |
0.0154 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-26 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-25 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-24 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-23 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-22 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-21 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-20 |
331.3410 USD |
0.0003 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-19 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-18 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-17 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-16 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-15 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-14 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-13 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-12 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-11 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-10 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-09 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-08 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-07 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-06 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-05 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-04 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-03 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-02 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-01 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-28 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-27 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |