Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-25 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-24 |
306.8730 USD |
0.0352 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-23 |
324.8090 USD |
0.0000 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-22 |
324.8090 USD |
0.0000 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-21 |
324.8090 USD |
0.0000 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-20 |
324.8090 USD |
0.0000 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-19 |
324.8090 USD |
0.0003 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-18 |
350.5955 USD |
0.0000 GNO |
350.5955 USD |
350.5955 USD |
350.5955 USD |
350.5955 USD |
| 2022-02-17 |
350.5955 USD |
0.0003 GNO |
350.5955 USD |
350.5955 USD |
350.5955 USD |
350.5955 USD |
| 2022-02-16 |
351.8480 USD |
0.0003 GNO |
351.8480 USD |
351.8480 USD |
351.8480 USD |
351.8480 USD |
| 2022-02-15 |
336.9541 USD |
0.0009 GNO |
336.9541 USD |
336.2302 USD |
337.6780 USD |
337.6780 USD |
| 2022-02-14 |
317.0957 USD |
0.0009 GNO |
317.0957 USD |
315.6007 USD |
318.5906 USD |
318.5906 USD |
| 2022-02-13 |
315.2550 USD |
0.0010 GNO |
315.2550 USD |
314.3540 USD |
316.1561 USD |
315.6007 USD |
| 2022-02-12 |
320.3296 USD |
0.0006 GNO |
320.3296 USD |
313.2823 USD |
327.3768 USD |
313.2823 USD |
| 2022-02-11 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-10 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-09 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-08 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-07 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-06 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-05 |
332.3107 USD |
0.0019 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-04 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-02-03 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-02-02 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-02-01 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-31 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-30 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-29 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-28 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-27 |
250.8641 USD |
0.0632 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-26 |
277.3001 USD |
0.0035 GNO |
277.3001 USD |
277.3001 USD |
277.3001 USD |
277.3001 USD |
| 2022-01-25 |
259.7162 USD |
0.0000 GNO |
259.7162 USD |
259.7162 USD |
259.7162 USD |
259.7162 USD |
| 2022-01-24 |
259.7162 USD |
0.0000 GNO |
259.7162 USD |
259.7162 USD |
259.7162 USD |
259.7162 USD |
| 2022-01-23 |
259.7162 USD |
0.0000 GNO |
259.7162 USD |
259.7162 USD |
259.7162 USD |
259.7162 USD |
| 2022-01-22 |
210.6041 USD |
0.0007 GNO |
210.6041 USD |
161.4920 USD |
259.7162 USD |
259.7162 USD |
| 2022-01-21 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-20 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-19 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-18 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-17 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-16 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-15 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-14 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-13 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-12 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-11 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-10 |
286.7372 USD |
0.0288 GNO |
286.7372 USD |
201.1385 USD |
372.3359 USD |
368.8067 USD |
| 2022-01-09 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-08 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |