Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
414.0756 USD |
0.0008 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2022-03-29 |
414.0756 USD |
0.0002 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2022-03-28 |
331.3410 USD |
0.0154 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-27 |
331.3410 USD |
0.0154 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-26 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-25 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-24 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-23 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-22 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-21 |
331.3410 USD |
0.0000 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-20 |
331.3410 USD |
0.0003 GNO |
331.3410 USD |
331.3410 USD |
331.3410 USD |
331.3410 USD |
| 2022-03-19 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-18 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-17 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-16 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-15 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-14 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-13 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-12 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-11 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-10 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-09 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-08 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-07 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-06 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-05 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-04 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-03 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-02 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-03-01 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-28 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-27 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-26 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-25 |
306.8730 USD |
0.0000 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-24 |
306.8730 USD |
0.0352 GNO |
306.8730 USD |
306.8730 USD |
306.8730 USD |
306.8730 USD |
| 2022-02-23 |
324.8090 USD |
0.0000 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-22 |
324.8090 USD |
0.0000 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-21 |
324.8090 USD |
0.0000 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-20 |
324.8090 USD |
0.0000 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-19 |
324.8090 USD |
0.0003 GNO |
324.8090 USD |
324.8090 USD |
324.8090 USD |
324.8090 USD |
| 2022-02-18 |
350.5955 USD |
0.0000 GNO |
350.5955 USD |
350.5955 USD |
350.5955 USD |
350.5955 USD |
| 2022-02-17 |
350.5955 USD |
0.0003 GNO |
350.5955 USD |
350.5955 USD |
350.5955 USD |
350.5955 USD |
| 2022-02-16 |
351.8480 USD |
0.0003 GNO |
351.8480 USD |
351.8480 USD |
351.8480 USD |
351.8480 USD |
| 2022-02-15 |
336.9541 USD |
0.0009 GNO |
336.9541 USD |
336.2302 USD |
337.6780 USD |
337.6780 USD |
| 2022-02-14 |
317.0957 USD |
0.0009 GNO |
317.0957 USD |
315.6007 USD |
318.5906 USD |
318.5906 USD |
| 2022-02-13 |
315.2550 USD |
0.0010 GNO |
315.2550 USD |
314.3540 USD |
316.1561 USD |
315.6007 USD |
| 2022-02-12 |
320.3296 USD |
0.0006 GNO |
320.3296 USD |
313.2823 USD |
327.3768 USD |
313.2823 USD |
| 2022-02-11 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-10 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-09 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |