Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-06 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-05 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-04 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-03 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-02 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-01 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2021-12-31 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2021-12-30 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2021-12-29 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2021-12-28 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-27 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-26 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-25 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-24 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-23 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-22 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-21 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-20 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-19 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-18 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-17 |
414.0756 USD |
0.0007 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-16 |
414.0756 USD |
0.0002 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-15 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-14 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-13 |
414.0756 USD |
0.0002 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-12 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-11 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-10 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-09 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-08 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-07 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-06 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-05 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-04 |
354.0568 USD |
0.0014 GNO |
354.0568 USD |
350.9591 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-03 |
425.9892 USD |
0.0002 GNO |
425.9892 USD |
425.9892 USD |
425.9892 USD |
425.9892 USD |
| 2021-12-02 |
432.4053 USD |
0.0000 GNO |
432.4053 USD |
432.4053 USD |
432.4053 USD |
432.4053 USD |
| 2021-12-01 |
431.2457 USD |
0.0005 GNO |
431.2457 USD |
430.0860 USD |
432.4053 USD |
432.4053 USD |
| 2021-11-30 |
402.4142 USD |
0.0000 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-29 |
402.4142 USD |
0.0000 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-28 |
402.4142 USD |
0.0000 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-27 |
402.4142 USD |
0.0000 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-26 |
402.4142 USD |
0.0003 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-25 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-24 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-23 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-22 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-21 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-20 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-19 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |