Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-08 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-07 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-06 |
332.3107 USD |
0.0000 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-05 |
332.3107 USD |
0.0019 GNO |
332.3107 USD |
332.3107 USD |
332.3107 USD |
332.3107 USD |
| 2022-02-04 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-02-03 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-02-02 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-02-01 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-31 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-30 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-29 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-28 |
250.8641 USD |
0.0000 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-27 |
250.8641 USD |
0.0632 GNO |
250.8641 USD |
250.8641 USD |
250.8641 USD |
250.8641 USD |
| 2022-01-26 |
277.3001 USD |
0.0035 GNO |
277.3001 USD |
277.3001 USD |
277.3001 USD |
277.3001 USD |
| 2022-01-25 |
259.7162 USD |
0.0000 GNO |
259.7162 USD |
259.7162 USD |
259.7162 USD |
259.7162 USD |
| 2022-01-24 |
259.7162 USD |
0.0000 GNO |
259.7162 USD |
259.7162 USD |
259.7162 USD |
259.7162 USD |
| 2022-01-23 |
259.7162 USD |
0.0000 GNO |
259.7162 USD |
259.7162 USD |
259.7162 USD |
259.7162 USD |
| 2022-01-22 |
210.6041 USD |
0.0007 GNO |
210.6041 USD |
161.4920 USD |
259.7162 USD |
259.7162 USD |
| 2022-01-21 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-20 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-19 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-18 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-17 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-16 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-15 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-14 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-13 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-12 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-11 |
161.4920 USD |
0.0000 GNO |
161.4920 USD |
161.4920 USD |
161.4920 USD |
161.4920 USD |
| 2022-01-10 |
286.7372 USD |
0.0288 GNO |
286.7372 USD |
201.1385 USD |
372.3359 USD |
368.8067 USD |
| 2022-01-09 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-08 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-07 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-06 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-05 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-04 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-03 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-02 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2022-01-01 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2021-12-31 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2021-12-30 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2021-12-29 |
227.8689 USD |
0.0000 GNO |
227.8689 USD |
227.8689 USD |
227.8689 USD |
227.8689 USD |
| 2021-12-28 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-27 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-26 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-25 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-24 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-23 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-22 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |