Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-19 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-18 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-17 |
414.0756 USD |
0.0007 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-16 |
414.0756 USD |
0.0002 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-15 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-14 |
414.0756 USD |
0.0000 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-13 |
414.0756 USD |
0.0002 GNO |
414.0756 USD |
414.0756 USD |
414.0756 USD |
414.0756 USD |
| 2021-12-12 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-11 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-10 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-09 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-08 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-07 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-06 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-05 |
357.1546 USD |
0.0000 GNO |
357.1546 USD |
357.1546 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-04 |
354.0568 USD |
0.0014 GNO |
354.0568 USD |
350.9591 USD |
357.1546 USD |
357.1546 USD |
| 2021-12-03 |
425.9892 USD |
0.0002 GNO |
425.9892 USD |
425.9892 USD |
425.9892 USD |
425.9892 USD |
| 2021-12-02 |
432.4053 USD |
0.0000 GNO |
432.4053 USD |
432.4053 USD |
432.4053 USD |
432.4053 USD |
| 2021-12-01 |
431.2457 USD |
0.0005 GNO |
431.2457 USD |
430.0860 USD |
432.4053 USD |
432.4053 USD |
| 2021-11-30 |
402.4142 USD |
0.0000 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-29 |
402.4142 USD |
0.0000 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-28 |
402.4142 USD |
0.0000 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-27 |
402.4142 USD |
0.0000 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-26 |
402.4142 USD |
0.0003 GNO |
402.4142 USD |
402.4142 USD |
402.4142 USD |
402.4142 USD |
| 2021-11-25 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-24 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-23 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-22 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-21 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-20 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-19 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-18 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-17 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-16 |
381.4929 USD |
0.0015 GNO |
381.4929 USD |
370.0000 USD |
392.9858 USD |
370.0000 USD |
| 2021-11-15 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-14 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-13 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-12 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-11 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-10 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-09 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-08 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-07 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-06 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-05 |
448.7107 USD |
0.0009 GNO |
448.7107 USD |
447.7857 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-04 |
442.2919 USD |
0.0011 GNO |
442.2919 USD |
439.5079 USD |
445.0759 USD |
439.5079 USD |
| 2021-11-03 |
438.7757 USD |
0.0002 GNO |
438.7757 USD |
438.7757 USD |
438.7757 USD |
438.7757 USD |
| 2021-11-02 |
420.0000 USD |
0.0000 GNO |
420.0000 USD |
420.0000 USD |
420.0000 USD |
420.0000 USD |
| 2021-11-01 |
413.2163 USD |
0.2283 GNO |
413.2163 USD |
406.4326 USD |
420.0000 USD |
420.0000 USD |