Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-17 |
370.0000 USD |
0.0000 GNO |
370.0000 USD |
370.0000 USD |
370.0000 USD |
370.0000 USD |
| 2021-11-16 |
381.4929 USD |
0.0015 GNO |
381.4929 USD |
370.0000 USD |
392.9858 USD |
370.0000 USD |
| 2021-11-15 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-14 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-13 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-12 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-11 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-10 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-09 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-08 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-07 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-06 |
449.6357 USD |
0.0000 GNO |
449.6357 USD |
449.6357 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-05 |
448.7107 USD |
0.0009 GNO |
448.7107 USD |
447.7857 USD |
449.6357 USD |
449.6357 USD |
| 2021-11-04 |
442.2919 USD |
0.0011 GNO |
442.2919 USD |
439.5079 USD |
445.0759 USD |
439.5079 USD |
| 2021-11-03 |
438.7757 USD |
0.0002 GNO |
438.7757 USD |
438.7757 USD |
438.7757 USD |
438.7757 USD |
| 2021-11-02 |
420.0000 USD |
0.0000 GNO |
420.0000 USD |
420.0000 USD |
420.0000 USD |
420.0000 USD |
| 2021-11-01 |
413.2163 USD |
0.2283 GNO |
413.2163 USD |
406.4326 USD |
420.0000 USD |
420.0000 USD |
| 2021-10-31 |
415.2052 USD |
0.0019 GNO |
415.2052 USD |
410.4103 USD |
420.0000 USD |
412.7596 USD |
| 2021-10-30 |
415.3208 USD |
0.0005 GNO |
415.3208 USD |
410.6416 USD |
420.0000 USD |
410.6416 USD |
| 2021-10-29 |
380.3462 USD |
0.0000 GNO |
380.3462 USD |
380.3462 USD |
380.3462 USD |
380.3462 USD |
| 2021-10-28 |
380.3462 USD |
0.0000 GNO |
380.3462 USD |
380.3462 USD |
380.3462 USD |
380.3462 USD |
| 2021-10-27 |
369.3464 USD |
0.0221 GNO |
369.3464 USD |
358.3465 USD |
380.3462 USD |
380.3462 USD |
| 2021-10-26 |
330.7353 USD |
0.0000 GNO |
330.7353 USD |
330.7353 USD |
330.7353 USD |
330.7353 USD |
| 2021-10-25 |
330.7353 USD |
0.0000 GNO |
330.7353 USD |
330.7353 USD |
330.7353 USD |
330.7353 USD |
| 2021-10-24 |
330.7353 USD |
0.0000 GNO |
330.7353 USD |
330.7353 USD |
330.7353 USD |
330.7353 USD |
| 2021-10-23 |
330.7353 USD |
0.0000 GNO |
330.7353 USD |
330.7353 USD |
330.7353 USD |
330.7353 USD |
| 2021-10-22 |
330.7353 USD |
0.0000 GNO |
330.7353 USD |
330.7353 USD |
330.7353 USD |
330.7353 USD |
| 2021-10-21 |
326.8302 USD |
0.0201 GNO |
326.8302 USD |
322.9251 USD |
330.7353 USD |
330.7353 USD |
| 2021-10-20 |
308.9853 USD |
0.0000 GNO |
308.9853 USD |
308.9853 USD |
308.9853 USD |
308.9853 USD |
| 2021-10-19 |
308.9853 USD |
0.0289 GNO |
308.9853 USD |
308.9853 USD |
308.9853 USD |
308.9853 USD |
| 2021-10-18 |
308.8779 USD |
0.0323 GNO |
308.8779 USD |
308.5846 USD |
309.1712 USD |
308.5846 USD |
| 2021-10-17 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-16 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-15 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-14 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-13 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-12 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-11 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-10 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-09 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-08 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-07 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-06 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-05 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-04 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-03 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-02 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-01 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-09-30 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |