Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-02 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-10-01 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-09-30 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-09-29 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-09-28 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-09-27 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-09-26 |
225.5225 USD |
0.0000 GNO |
225.5225 USD |
225.5225 USD |
225.5225 USD |
225.5225 USD |
| 2021-09-25 |
234.5546 USD |
0.2170 GNO |
234.5546 USD |
225.5225 USD |
243.5867 USD |
225.5225 USD |
| 2021-09-24 |
243.4714 USD |
0.1721 GNO |
243.4714 USD |
243.3562 USD |
243.5867 USD |
243.3562 USD |
| 2021-09-23 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-22 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-21 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-20 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-19 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-18 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-17 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-16 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-15 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-14 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-13 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-12 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-11 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-10 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-09 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-08 |
279.1265 USD |
0.0000 GNO |
279.1265 USD |
279.1265 USD |
279.1265 USD |
279.1265 USD |
| 2021-09-07 |
282.9165 USD |
0.0355 GNO |
282.9165 USD |
279.1265 USD |
286.7065 USD |
279.1265 USD |
| 2021-09-06 |
287.0596 USD |
0.0000 GNO |
287.0596 USD |
287.0596 USD |
287.0596 USD |
287.0596 USD |
| 2021-09-05 |
287.0596 USD |
0.0000 GNO |
287.0596 USD |
287.0596 USD |
287.0596 USD |
287.0596 USD |
| 2021-09-04 |
287.0596 USD |
0.0000 GNO |
287.0596 USD |
287.0596 USD |
287.0596 USD |
287.0596 USD |
| 2021-09-03 |
287.0596 USD |
0.0000 GNO |
287.0596 USD |
287.0596 USD |
287.0596 USD |
287.0596 USD |
| 2021-09-02 |
287.2897 USD |
0.0445 GNO |
287.2897 USD |
287.0596 USD |
287.5199 USD |
287.0596 USD |
| 2021-09-01 |
286.9969 USD |
0.0522 GNO |
286.9969 USD |
286.8727 USD |
287.1211 USD |
286.9727 USD |
| 2021-08-31 |
339.8833 USD |
0.0363 GNO |
339.8833 USD |
306.4632 USD |
373.3034 USD |
306.4632 USD |
| 2021-08-30 |
341.6139 USD |
0.9416 GNO |
341.6139 USD |
302.8816 USD |
380.3462 USD |
380.3462 USD |
| 2021-08-29 |
301.8810 USD |
0.0000 GNO |
301.8810 USD |
301.8810 USD |
301.8810 USD |
301.8810 USD |
| 2021-08-28 |
301.8810 USD |
0.0000 GNO |
301.8810 USD |
301.8810 USD |
301.8810 USD |
301.8810 USD |
| 2021-08-27 |
301.8810 USD |
0.0000 GNO |
301.8810 USD |
301.8810 USD |
301.8810 USD |
301.8810 USD |
| 2021-08-26 |
302.0119 USD |
0.0829 GNO |
302.0119 USD |
301.8810 USD |
302.1428 USD |
301.8810 USD |
| 2021-08-25 |
286.3182 USD |
0.2627 GNO |
286.3182 USD |
252.6363 USD |
320.0000 USD |
320.0000 USD |
| 2021-08-24 |
216.1508 USD |
0.0000 GNO |
216.1508 USD |
216.1508 USD |
216.1508 USD |
216.1508 USD |
| 2021-08-23 |
216.1508 USD |
0.0000 GNO |
216.1508 USD |
216.1508 USD |
216.1508 USD |
216.1508 USD |
| 2021-08-22 |
216.1508 USD |
0.0000 GNO |
216.1508 USD |
216.1508 USD |
216.1508 USD |
216.1508 USD |
| 2021-08-21 |
216.1508 USD |
0.0000 GNO |
216.1508 USD |
216.1508 USD |
216.1508 USD |
216.1508 USD |
| 2021-08-20 |
232.2574 USD |
17.2241 GNO |
232.2574 USD |
216.1508 USD |
248.3640 USD |
216.1508 USD |
| 2021-08-19 |
182.3655 USD |
0.1910 GNO |
182.3655 USD |
182.3655 USD |
182.3655 USD |
182.3655 USD |
| 2021-08-18 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-17 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-16 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-15 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |