Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-09 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-08 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-07 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-06 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-05 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-04 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-03 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-02 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-08-01 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-07-31 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-07-30 |
162.5362 USD |
0.0000 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-07-29 |
162.5362 USD |
0.0056 GNO |
162.5362 USD |
162.5362 USD |
162.5362 USD |
162.5362 USD |
| 2021-07-28 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-27 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-26 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-25 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-24 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-23 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-22 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-21 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-20 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-19 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-18 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-17 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-16 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-15 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-14 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-13 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-12 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-11 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-10 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-09 |
155.2397 USD |
0.0000 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-08 |
155.2397 USD |
0.0100 GNO |
155.2397 USD |
155.2397 USD |
155.2397 USD |
155.2397 USD |
| 2021-07-07 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-07-06 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-07-05 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-07-04 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-07-03 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-07-02 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-07-01 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-30 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-29 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-28 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-27 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-26 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-25 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-24 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-23 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-22 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |