Crypto exchange Yobit

Market Gnosis (GNO) / USD

Identifier on Yobit: gno_usd
Date Price Volume Open Low High Close
2021-07-23 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-22 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-21 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-20 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-19 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-18 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-17 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-16 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-15 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-14 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-13 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-12 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-11 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-10 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-09 155.2397 USD 0.0000 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-08 155.2397 USD 0.0100 GNO 155.2397 USD 155.2397 USD 155.2397 USD 155.2397 USD
2021-07-07 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-07-06 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-07-05 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-07-04 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-07-03 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-07-02 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-07-01 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-30 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-29 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-28 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-27 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-26 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-25 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-24 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-23 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-22 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-21 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-20 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-19 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-18 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-17 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-16 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-15 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-14 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-13 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-12 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-11 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-10 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-09 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-08 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-07 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-06 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-05 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD
2021-06-04 210.2416 USD 0.0000 GNO 210.2416 USD 210.2416 USD 210.2416 USD 210.2416 USD