Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
210.0000 USD |
0.0000 GNO |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2021-05-01 |
209.0238 USD |
0.0011 GNO |
209.0238 USD |
208.0475 USD |
210.0000 USD |
210.0000 USD |
| 2021-04-30 |
208.0475 USD |
0.0000 GNO |
208.0475 USD |
208.0475 USD |
208.0475 USD |
208.0475 USD |
| 2021-04-29 |
207.7464 USD |
0.0000 GNO |
207.7464 USD |
207.7464 USD |
207.7464 USD |
207.7464 USD |
| 2021-04-28 |
206.1829 USD |
0.0310 GNO |
206.1829 USD |
204.6195 USD |
207.7464 USD |
207.7464 USD |
| 2021-04-27 |
198.8732 USD |
0.2232 GNO |
198.8732 USD |
190.0000 USD |
207.7464 USD |
207.7464 USD |
| 2021-04-26 |
163.3524 USD |
0.0207 GNO |
163.3524 USD |
163.3524 USD |
163.3524 USD |
163.3524 USD |
| 2021-04-25 |
200.6796 USD |
0.0000 GNO |
200.6796 USD |
200.6796 USD |
200.6796 USD |
200.6796 USD |
| 2021-04-24 |
200.6796 USD |
0.0000 GNO |
200.6796 USD |
200.6796 USD |
200.6796 USD |
200.6796 USD |
| 2021-04-23 |
144.5249 USD |
0.8560 GNO |
144.5249 USD |
88.3702 USD |
200.6796 USD |
200.6796 USD |
| 2021-04-22 |
192.6027 USD |
1.6714 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-21 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-20 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-19 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-18 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-17 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-16 |
192.6027 USD |
0.8121 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-15 |
191.7566 USD |
0.0000 GNO |
191.7566 USD |
191.7566 USD |
191.7566 USD |
191.7566 USD |
| 2021-04-14 |
191.7566 USD |
0.0349 GNO |
191.7566 USD |
191.7566 USD |
191.7566 USD |
191.7566 USD |
| 2021-04-13 |
120.0000 USD |
0.0000 GNO |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-04-12 |
120.0000 USD |
0.0000 GNO |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-04-11 |
120.0000 USD |
0.0000 GNO |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-04-10 |
120.0000 USD |
0.0000 GNO |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-04-09 |
120.0000 USD |
0.0000 GNO |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-04-08 |
120.0000 USD |
0.0000 GNO |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-04-07 |
120.0000 USD |
0.0000 GNO |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-04-06 |
120.0000 USD |
0.2500 GNO |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-04-05 |
120.0000 USD |
0.7617 GNO |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-04-04 |
130.2535 USD |
0.0000 GNO |
130.2535 USD |
130.2535 USD |
130.2535 USD |
130.2535 USD |
| 2021-04-03 |
130.2535 USD |
0.0000 GNO |
130.2535 USD |
130.2535 USD |
130.2535 USD |
130.2535 USD |
| 2021-04-02 |
130.2535 USD |
0.0000 GNO |
130.2535 USD |
130.2535 USD |
130.2535 USD |
130.2535 USD |
| 2021-04-01 |
130.2535 USD |
0.0000 GNO |
130.2535 USD |
130.2535 USD |
130.2535 USD |
130.2535 USD |
| 2021-03-31 |
130.2535 USD |
0.0000 GNO |
130.2535 USD |
130.2535 USD |
130.2535 USD |
130.2535 USD |
| 2021-03-30 |
130.2535 USD |
0.0000 GNO |
130.2535 USD |
130.2535 USD |
130.2535 USD |
130.2535 USD |
| 2021-03-29 |
130.2535 USD |
0.0353 GNO |
130.2535 USD |
130.2535 USD |
130.2535 USD |
130.2535 USD |
| 2021-03-28 |
137.6205 USD |
0.0000 GNO |
137.6205 USD |
137.6205 USD |
137.6205 USD |
137.6205 USD |
| 2021-03-27 |
137.6205 USD |
0.0014 GNO |
137.6205 USD |
137.6205 USD |
137.6205 USD |
137.6205 USD |
| 2021-03-26 |
81.6117 USD |
0.0000 GNO |
81.6117 USD |
81.6117 USD |
81.6117 USD |
81.6117 USD |
| 2021-03-25 |
81.6117 USD |
0.0000 GNO |
81.6117 USD |
81.6117 USD |
81.6117 USD |
81.6117 USD |
| 2021-03-24 |
81.6117 USD |
0.0000 GNO |
81.6117 USD |
81.6117 USD |
81.6117 USD |
81.6117 USD |
| 2021-03-23 |
81.6117 USD |
0.1192 GNO |
81.6117 USD |
81.6117 USD |
81.6117 USD |
81.6117 USD |
| 2021-03-22 |
106.3945 USD |
0.2786 GNO |
106.3945 USD |
81.6117 USD |
131.1773 USD |
81.6117 USD |
| 2021-03-21 |
151.9088 USD |
0.0000 GNO |
151.9088 USD |
151.9088 USD |
151.9088 USD |
151.9088 USD |
| 2021-03-20 |
163.6627 USD |
0.3061 GNO |
163.6627 USD |
161.4427 USD |
165.8826 USD |
165.8826 USD |
| 2021-03-19 |
159.5039 USD |
0.0000 GNO |
159.5039 USD |
159.5039 USD |
159.5039 USD |
159.5039 USD |
| 2021-03-18 |
159.5039 USD |
0.0000 GNO |
159.5039 USD |
159.5039 USD |
159.5039 USD |
159.5039 USD |
| 2021-03-17 |
154.3320 USD |
0.5765 GNO |
154.3320 USD |
149.1602 USD |
159.5039 USD |
159.5039 USD |
| 2021-03-16 |
150.0185 USD |
0.0000 GNO |
150.0185 USD |
150.0185 USD |
150.0185 USD |
150.0185 USD |
| 2021-03-15 |
150.0185 USD |
0.0000 GNO |
150.0185 USD |
150.0185 USD |
150.0185 USD |
150.0185 USD |
| 2021-03-14 |
132.4529 USD |
0.1986 GNO |
132.4529 USD |
114.8873 USD |
150.0185 USD |
114.8873 USD |