Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
210.2416 USD |
0.0000 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-02 |
210.2416 USD |
0.0005 GNO |
210.2416 USD |
210.2416 USD |
210.2416 USD |
210.2416 USD |
| 2021-06-01 |
159.5646 USD |
0.0000 GNO |
159.5646 USD |
159.5646 USD |
159.5646 USD |
159.5646 USD |
| 2021-05-31 |
159.5646 USD |
0.0000 GNO |
159.5646 USD |
159.5646 USD |
159.5646 USD |
159.5646 USD |
| 2021-05-30 |
159.5646 USD |
0.0000 GNO |
159.5646 USD |
159.5646 USD |
159.5646 USD |
159.5646 USD |
| 2021-05-29 |
167.2127 USD |
0.0064 GNO |
167.2127 USD |
159.5646 USD |
174.8608 USD |
159.5646 USD |
| 2021-05-28 |
178.3781 USD |
0.0000 GNO |
178.3781 USD |
178.3781 USD |
178.3781 USD |
178.3781 USD |
| 2021-05-27 |
178.3781 USD |
0.0000 GNO |
178.3781 USD |
178.3781 USD |
178.3781 USD |
178.3781 USD |
| 2021-05-26 |
178.3781 USD |
0.0609 GNO |
178.3781 USD |
178.3781 USD |
178.3781 USD |
178.3781 USD |
| 2021-05-25 |
153.9476 USD |
0.0000 GNO |
153.9476 USD |
153.9476 USD |
153.9476 USD |
153.9476 USD |
| 2021-05-24 |
153.9476 USD |
0.0000 GNO |
153.9476 USD |
153.9476 USD |
153.9476 USD |
153.9476 USD |
| 2021-05-23 |
153.9476 USD |
0.0009 GNO |
153.9476 USD |
153.9476 USD |
153.9476 USD |
153.9476 USD |
| 2021-05-22 |
165.2146 USD |
0.0000 GNO |
165.2146 USD |
165.2146 USD |
165.2146 USD |
165.2146 USD |
| 2021-05-21 |
166.9415 USD |
0.0246 GNO |
166.9415 USD |
165.2146 USD |
168.6685 USD |
165.2146 USD |
| 2021-05-20 |
164.2010 USD |
0.0000 GNO |
164.2010 USD |
164.2010 USD |
164.2010 USD |
164.2010 USD |
| 2021-05-19 |
188.4439 USD |
0.1040 GNO |
188.4439 USD |
164.2010 USD |
212.6869 USD |
164.2010 USD |
| 2021-05-18 |
194.0982 USD |
0.0000 GNO |
194.0982 USD |
194.0982 USD |
194.0982 USD |
194.0982 USD |
| 2021-05-17 |
194.0982 USD |
0.0013 GNO |
194.0982 USD |
194.0982 USD |
194.0982 USD |
194.0982 USD |
| 2021-05-16 |
214.9112 USD |
0.1464 GNO |
214.9112 USD |
194.8224 USD |
235.0000 USD |
194.8224 USD |
| 2021-05-15 |
250.0000 USD |
0.0000 GNO |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2021-05-14 |
250.0000 USD |
0.0000 GNO |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2021-05-13 |
250.0000 USD |
0.0000 GNO |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2021-05-12 |
250.0000 USD |
0.0000 GNO |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2021-05-11 |
250.0000 USD |
0.0000 GNO |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2021-05-10 |
250.0000 USD |
0.0000 GNO |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2021-05-09 |
250.0000 USD |
0.0004 GNO |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2021-05-08 |
223.5958 USD |
0.0000 GNO |
223.5958 USD |
223.5958 USD |
223.5958 USD |
223.5958 USD |
| 2021-05-07 |
223.5958 USD |
0.0000 GNO |
223.5958 USD |
223.5958 USD |
223.5958 USD |
223.5958 USD |
| 2021-05-06 |
223.5958 USD |
0.0000 GNO |
223.5958 USD |
223.5958 USD |
223.5958 USD |
223.5958 USD |
| 2021-05-05 |
223.5958 USD |
0.0000 GNO |
223.5958 USD |
223.5958 USD |
223.5958 USD |
223.5958 USD |
| 2021-05-04 |
222.6749 USD |
0.0996 GNO |
222.6749 USD |
221.7540 USD |
223.5958 USD |
223.5958 USD |
| 2021-05-03 |
210.0000 USD |
0.0000 GNO |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2021-05-02 |
210.0000 USD |
0.0000 GNO |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2021-05-01 |
209.0238 USD |
0.0011 GNO |
209.0238 USD |
208.0475 USD |
210.0000 USD |
210.0000 USD |
| 2021-04-30 |
208.0475 USD |
0.0000 GNO |
208.0475 USD |
208.0475 USD |
208.0475 USD |
208.0475 USD |
| 2021-04-29 |
207.7464 USD |
0.0000 GNO |
207.7464 USD |
207.7464 USD |
207.7464 USD |
207.7464 USD |
| 2021-04-28 |
206.1829 USD |
0.0310 GNO |
206.1829 USD |
204.6195 USD |
207.7464 USD |
207.7464 USD |
| 2021-04-27 |
198.8732 USD |
0.2232 GNO |
198.8732 USD |
190.0000 USD |
207.7464 USD |
207.7464 USD |
| 2021-04-26 |
163.3524 USD |
0.0207 GNO |
163.3524 USD |
163.3524 USD |
163.3524 USD |
163.3524 USD |
| 2021-04-25 |
200.6796 USD |
0.0000 GNO |
200.6796 USD |
200.6796 USD |
200.6796 USD |
200.6796 USD |
| 2021-04-24 |
200.6796 USD |
0.0000 GNO |
200.6796 USD |
200.6796 USD |
200.6796 USD |
200.6796 USD |
| 2021-04-23 |
144.5249 USD |
0.8560 GNO |
144.5249 USD |
88.3702 USD |
200.6796 USD |
200.6796 USD |
| 2021-04-22 |
192.6027 USD |
1.6714 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-21 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-20 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-19 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-18 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-17 |
192.6027 USD |
0.0000 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-16 |
192.6027 USD |
0.8121 GNO |
192.6027 USD |
192.6027 USD |
192.6027 USD |
192.6027 USD |
| 2021-04-15 |
191.7566 USD |
0.0000 GNO |
191.7566 USD |
191.7566 USD |
191.7566 USD |
191.7566 USD |