Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
132.4529 USD |
0.1986 GNO |
132.4529 USD |
114.8873 USD |
150.0185 USD |
114.8873 USD |
| 2021-03-12 |
100.0001 USD |
0.0000 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-11 |
100.0001 USD |
0.0000 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-10 |
100.0001 USD |
0.0000 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-09 |
100.0001 USD |
0.0000 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-08 |
100.0001 USD |
0.0000 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-07 |
100.0001 USD |
0.0000 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-06 |
100.0001 USD |
0.0000 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-05 |
100.0001 USD |
0.0000 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-04 |
100.0001 USD |
0.0000 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-03 |
100.0001 USD |
0.0020 GNO |
100.0001 USD |
100.0001 USD |
100.0001 USD |
100.0001 USD |
| 2021-03-02 |
109.6191 USD |
0.0000 GNO |
109.6191 USD |
109.6191 USD |
109.6191 USD |
109.6191 USD |
| 2021-03-01 |
109.6191 USD |
0.0000 GNO |
109.6191 USD |
109.6191 USD |
109.6191 USD |
109.6191 USD |
| 2021-02-28 |
109.6191 USD |
0.0000 GNO |
109.6191 USD |
109.6191 USD |
109.6191 USD |
109.6191 USD |
| 2021-02-27 |
109.6191 USD |
0.0000 GNO |
109.6191 USD |
109.6191 USD |
109.6191 USD |
109.6191 USD |
| 2021-02-26 |
109.6191 USD |
0.0000 GNO |
109.6191 USD |
109.6191 USD |
109.6191 USD |
109.6191 USD |
| 2021-02-25 |
109.6191 USD |
0.0000 GNO |
109.6191 USD |
109.6191 USD |
109.6191 USD |
109.6191 USD |
| 2021-02-24 |
109.6191 USD |
0.0000 GNO |
109.6191 USD |
109.6191 USD |
109.6191 USD |
109.6191 USD |
| 2021-02-23 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-22 |
130.0000 USD |
0.2500 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-21 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-20 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-19 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-18 |
130.0000 USD |
0.4826 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-17 |
105.0000 USD |
0.0010 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2021-02-16 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-15 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-14 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-13 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-12 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-11 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-10 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-09 |
130.0000 USD |
0.0000 GNO |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2021-02-08 |
110.0000 USD |
0.0000 GNO |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-02-07 |
110.0000 USD |
0.0000 GNO |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-02-06 |
110.0000 USD |
0.0000 GNO |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-02-05 |
108.5000 USD |
0.5788 GNO |
108.5000 USD |
107.0001 USD |
110.0000 USD |
110.0000 USD |
| 2021-02-04 |
108.5000 USD |
0.5788 GNO |
108.5000 USD |
107.0001 USD |
110.0000 USD |
110.0000 USD |
| 2021-02-03 |
55.0000 USD |
0.0000 GNO |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2021-02-02 |
55.0000 USD |
0.0000 GNO |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2021-02-01 |
55.0000 USD |
0.0000 GNO |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2021-01-31 |
55.0000 USD |
0.0000 GNO |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2021-01-30 |
55.0000 USD |
0.0456 GNO |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2021-01-29 |
109.0000 USD |
0.0404 GNO |
109.0000 USD |
109.0000 USD |
109.0000 USD |
109.0000 USD |
| 2021-01-28 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-01-27 |
99.5000 USD |
0.4874 GNO |
99.5000 USD |
99.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-01-26 |
35.0000 USD |
0.0000 GNO |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2021-01-25 |
60.1083 USD |
0.5062 GNO |
60.1083 USD |
21.2165 USD |
99.0000 USD |
35.0000 USD |
| 2021-01-24 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-23 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |