Crypto exchange Yobit

Market Gnosis (GNO) / USD

Identifier on Yobit: gno_usd
Date Price Volume Open Low High Close
2021-04-13 120.0000 USD 0.0000 GNO 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-04-12 120.0000 USD 0.0000 GNO 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-04-11 120.0000 USD 0.0000 GNO 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-04-10 120.0000 USD 0.0000 GNO 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-04-09 120.0000 USD 0.0000 GNO 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-04-08 120.0000 USD 0.0000 GNO 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-04-07 120.0000 USD 0.0000 GNO 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-04-06 120.0000 USD 0.2500 GNO 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-04-05 120.0000 USD 0.7617 GNO 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-04-04 130.2535 USD 0.0000 GNO 130.2535 USD 130.2535 USD 130.2535 USD 130.2535 USD
2021-04-03 130.2535 USD 0.0000 GNO 130.2535 USD 130.2535 USD 130.2535 USD 130.2535 USD
2021-04-02 130.2535 USD 0.0000 GNO 130.2535 USD 130.2535 USD 130.2535 USD 130.2535 USD
2021-04-01 130.2535 USD 0.0000 GNO 130.2535 USD 130.2535 USD 130.2535 USD 130.2535 USD
2021-03-31 130.2535 USD 0.0000 GNO 130.2535 USD 130.2535 USD 130.2535 USD 130.2535 USD
2021-03-30 130.2535 USD 0.0000 GNO 130.2535 USD 130.2535 USD 130.2535 USD 130.2535 USD
2021-03-29 130.2535 USD 0.0353 GNO 130.2535 USD 130.2535 USD 130.2535 USD 130.2535 USD
2021-03-28 137.6205 USD 0.0000 GNO 137.6205 USD 137.6205 USD 137.6205 USD 137.6205 USD
2021-03-27 137.6205 USD 0.0014 GNO 137.6205 USD 137.6205 USD 137.6205 USD 137.6205 USD
2021-03-26 81.6117 USD 0.0000 GNO 81.6117 USD 81.6117 USD 81.6117 USD 81.6117 USD
2021-03-25 81.6117 USD 0.0000 GNO 81.6117 USD 81.6117 USD 81.6117 USD 81.6117 USD
2021-03-24 81.6117 USD 0.0000 GNO 81.6117 USD 81.6117 USD 81.6117 USD 81.6117 USD
2021-03-23 81.6117 USD 0.1192 GNO 81.6117 USD 81.6117 USD 81.6117 USD 81.6117 USD
2021-03-22 106.3945 USD 0.2786 GNO 106.3945 USD 81.6117 USD 131.1773 USD 81.6117 USD
2021-03-21 151.9088 USD 0.0000 GNO 151.9088 USD 151.9088 USD 151.9088 USD 151.9088 USD
2021-03-20 163.6627 USD 0.3061 GNO 163.6627 USD 161.4427 USD 165.8826 USD 165.8826 USD
2021-03-19 159.5039 USD 0.0000 GNO 159.5039 USD 159.5039 USD 159.5039 USD 159.5039 USD
2021-03-18 159.5039 USD 0.0000 GNO 159.5039 USD 159.5039 USD 159.5039 USD 159.5039 USD
2021-03-17 154.3320 USD 0.5765 GNO 154.3320 USD 149.1602 USD 159.5039 USD 159.5039 USD
2021-03-16 150.0185 USD 0.0000 GNO 150.0185 USD 150.0185 USD 150.0185 USD 150.0185 USD
2021-03-15 150.0185 USD 0.0000 GNO 150.0185 USD 150.0185 USD 150.0185 USD 150.0185 USD
2021-03-14 132.4529 USD 0.1986 GNO 132.4529 USD 114.8873 USD 150.0185 USD 114.8873 USD
2021-03-13 132.4529 USD 0.1986 GNO 132.4529 USD 114.8873 USD 150.0185 USD 114.8873 USD
2021-03-12 100.0001 USD 0.0000 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-11 100.0001 USD 0.0000 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-10 100.0001 USD 0.0000 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-09 100.0001 USD 0.0000 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-08 100.0001 USD 0.0000 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-07 100.0001 USD 0.0000 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-06 100.0001 USD 0.0000 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-05 100.0001 USD 0.0000 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-04 100.0001 USD 0.0000 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-03 100.0001 USD 0.0020 GNO 100.0001 USD 100.0001 USD 100.0001 USD 100.0001 USD
2021-03-02 109.6191 USD 0.0000 GNO 109.6191 USD 109.6191 USD 109.6191 USD 109.6191 USD
2021-03-01 109.6191 USD 0.0000 GNO 109.6191 USD 109.6191 USD 109.6191 USD 109.6191 USD
2021-02-28 109.6191 USD 0.0000 GNO 109.6191 USD 109.6191 USD 109.6191 USD 109.6191 USD
2021-02-27 109.6191 USD 0.0000 GNO 109.6191 USD 109.6191 USD 109.6191 USD 109.6191 USD
2021-02-26 109.6191 USD 0.0000 GNO 109.6191 USD 109.6191 USD 109.6191 USD 109.6191 USD
2021-02-25 109.6191 USD 0.0000 GNO 109.6191 USD 109.6191 USD 109.6191 USD 109.6191 USD
2021-02-24 109.6191 USD 0.0000 GNO 109.6191 USD 109.6191 USD 109.6191 USD 109.6191 USD
2021-02-23 130.0000 USD 0.0000 GNO 130.0000 USD 130.0000 USD 130.0000 USD 130.0000 USD