Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-21 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-20 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-19 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-18 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-17 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-16 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-15 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-14 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-13 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-12 |
21.2165 USD |
0.0000 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-11 |
21.2165 USD |
0.0065 GNO |
21.2165 USD |
21.2165 USD |
21.2165 USD |
21.2165 USD |
| 2021-01-10 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-01-09 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-01-08 |
100.0000 USD |
2.9891 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-01-07 |
50.4350 USD |
0.1131 GNO |
50.4350 USD |
11.7700 USD |
89.1000 USD |
89.1000 USD |
| 2021-01-06 |
69.8228 USD |
0.0000 GNO |
69.8228 USD |
69.8228 USD |
69.8228 USD |
69.8228 USD |
| 2021-01-05 |
69.8228 USD |
0.0000 GNO |
69.8228 USD |
69.8228 USD |
69.8228 USD |
69.8228 USD |
| 2021-01-04 |
69.8228 USD |
0.0000 GNO |
69.8228 USD |
69.8228 USD |
69.8228 USD |
69.8228 USD |
| 2021-01-03 |
69.8228 USD |
0.0000 GNO |
69.8228 USD |
69.8228 USD |
69.8228 USD |
69.8228 USD |
| 2021-01-02 |
69.8228 USD |
1.3201 GNO |
69.8228 USD |
69.8228 USD |
69.8228 USD |
69.8228 USD |
| 2021-01-01 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-31 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-30 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-29 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-28 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-27 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-26 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-25 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-24 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-23 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-22 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-21 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-20 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-19 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-18 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-17 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-16 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-15 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-14 |
55.9219 USD |
0.0544 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-13 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-12 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-11 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-10 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-09 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-08 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-07 |
60.9586 USD |
0.0068 GNO |
60.9586 USD |
56.1646 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-06 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-12-05 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-12-04 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |