Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-11 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-10 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-09 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-08 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-07 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-06 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-05 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-04 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-03 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-02 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-09-01 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-31 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-30 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-29 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-28 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-27 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-26 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-25 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-24 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-23 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-22 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-21 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-20 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-19 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-18 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-17 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-16 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-15 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-14 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-13 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-12 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-11 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-10 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-09 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-08 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-07 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-06 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-05 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-04 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-03 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-02 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-01 |
184.4430 USD |
0.0022 GNO |
184.4430 USD |
180.5187 USD |
188.3673 USD |
180.5187 USD |
| 2024-07-31 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-07-30 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-07-29 |
157.9563 USD |
0.0026 GNO |
157.9563 USD |
113.3444 USD |
202.5681 USD |
113.3444 USD |
| 2024-07-28 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-27 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-26 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-25 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |