Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-12 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-11 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-10 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-09 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-08 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-07 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-06 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-05 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-04 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-03 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-02 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-08-01 |
184.4430 USD |
0.0022 GNO |
184.4430 USD |
180.5187 USD |
188.3673 USD |
180.5187 USD |
| 2024-07-31 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-07-30 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-07-29 |
157.9563 USD |
0.0026 GNO |
157.9563 USD |
113.3444 USD |
202.5681 USD |
113.3444 USD |
| 2024-07-28 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-27 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-26 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-25 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-24 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-23 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-22 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-21 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-20 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-19 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-18 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-17 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-16 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-15 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-14 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-13 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-12 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-11 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-10 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-09 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-08 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-07 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-06 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-05 |
217.8561 USD |
0.0009 GNO |
217.8561 USD |
216.8087 USD |
218.9035 USD |
216.8087 USD |
| 2024-07-04 |
264.8494 USD |
0.0000 GNO |
264.8494 USD |
264.8494 USD |
264.8494 USD |
264.8494 USD |
| 2024-07-03 |
266.2406 USD |
0.0008 GNO |
266.2406 USD |
264.8494 USD |
267.6319 USD |
264.8494 USD |
| 2024-07-02 |
273.2212 USD |
0.0000 GNO |
273.2212 USD |
273.2212 USD |
273.2212 USD |
273.2212 USD |
| 2024-07-01 |
270.9601 USD |
0.0007 GNO |
270.9601 USD |
268.6990 USD |
273.2212 USD |
273.2212 USD |
| 2024-06-30 |
262.9042 USD |
0.0004 GNO |
262.9042 USD |
262.9042 USD |
262.9042 USD |
262.9042 USD |
| 2024-06-29 |
267.0216 USD |
0.0000 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-28 |
267.0216 USD |
0.0000 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-27 |
267.0216 USD |
0.0000 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-26 |
267.0216 USD |
0.0000 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-25 |
267.0216 USD |
0.0004 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |