Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-12-02 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-12-01 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-11-30 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-11-29 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-11-28 |
51.9980 USD |
0.0615 GNO |
51.9980 USD |
51.9084 USD |
52.0875 USD |
51.9084 USD |
| 2020-11-27 |
60.9273 USD |
0.0000 GNO |
60.9273 USD |
60.9273 USD |
60.9273 USD |
60.9273 USD |
| 2020-11-26 |
60.9273 USD |
0.0164 GNO |
60.9273 USD |
60.9273 USD |
60.9273 USD |
60.9273 USD |
| 2020-11-25 |
60.0000 USD |
0.0000 GNO |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2020-11-24 |
60.0000 USD |
0.0084 GNO |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2020-11-23 |
58.7403 USD |
0.0000 GNO |
58.7403 USD |
58.7403 USD |
58.7403 USD |
58.7403 USD |
| 2020-11-22 |
58.7403 USD |
0.0000 GNO |
58.7403 USD |
58.7403 USD |
58.7403 USD |
58.7403 USD |
| 2020-11-21 |
57.8015 USD |
0.0076 GNO |
57.8015 USD |
56.8627 USD |
58.7403 USD |
58.7403 USD |
| 2020-11-20 |
50.5227 USD |
0.0000 GNO |
50.5227 USD |
50.5227 USD |
50.5227 USD |
50.5227 USD |
| 2020-11-19 |
50.5227 USD |
0.0000 GNO |
50.5227 USD |
50.5227 USD |
50.5227 USD |
50.5227 USD |
| 2020-11-18 |
50.5227 USD |
0.0023 GNO |
50.5227 USD |
50.5227 USD |
50.5227 USD |
50.5227 USD |
| 2020-11-17 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-16 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-15 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-14 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-13 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-12 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-11 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-10 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-09 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-08 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-07 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-06 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-05 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-04 |
46.1036 USD |
0.0699 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-03 |
30.0001 USD |
0.0869 GNO |
30.0001 USD |
30.0000 USD |
30.0001 USD |
30.0000 USD |
| 2020-11-02 |
36.5000 USD |
0.3823 GNO |
36.5000 USD |
30.0000 USD |
43.0000 USD |
30.0000 USD |
| 2020-11-01 |
43.0000 USD |
0.0416 GNO |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2020-10-31 |
42.5558 USD |
0.3045 GNO |
42.5558 USD |
41.9833 USD |
43.1283 USD |
42.0000 USD |
| 2020-10-30 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-29 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-28 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-27 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-26 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-25 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-24 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-23 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-22 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-21 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-20 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-19 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-18 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-17 |
42.8923 USD |
0.0000 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-16 |
42.8923 USD |
0.0125 GNO |
42.8923 USD |
42.8923 USD |
42.8923 USD |
42.8923 USD |
| 2020-10-15 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |