Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
69.8228 USD |
1.3201 GNO |
69.8228 USD |
69.8228 USD |
69.8228 USD |
69.8228 USD |
| 2021-01-01 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-31 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-30 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-29 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-28 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-27 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-26 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-25 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-24 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-23 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-22 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-21 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-20 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-19 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-18 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-17 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-16 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-15 |
55.9219 USD |
0.0000 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-14 |
55.9219 USD |
0.0544 GNO |
55.9219 USD |
55.9219 USD |
55.9219 USD |
55.9219 USD |
| 2020-12-13 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-12 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-11 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-10 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-09 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-08 |
65.7526 USD |
0.0000 GNO |
65.7526 USD |
65.7526 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-07 |
60.9586 USD |
0.0068 GNO |
60.9586 USD |
56.1646 USD |
65.7526 USD |
65.7526 USD |
| 2020-12-06 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-12-05 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-12-04 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-12-03 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-12-02 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-12-01 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-11-30 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-11-29 |
51.9084 USD |
0.0000 GNO |
51.9084 USD |
51.9084 USD |
51.9084 USD |
51.9084 USD |
| 2020-11-28 |
51.9980 USD |
0.0615 GNO |
51.9980 USD |
51.9084 USD |
52.0875 USD |
51.9084 USD |
| 2020-11-27 |
60.9273 USD |
0.0000 GNO |
60.9273 USD |
60.9273 USD |
60.9273 USD |
60.9273 USD |
| 2020-11-26 |
60.9273 USD |
0.0164 GNO |
60.9273 USD |
60.9273 USD |
60.9273 USD |
60.9273 USD |
| 2020-11-25 |
60.0000 USD |
0.0000 GNO |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2020-11-24 |
60.0000 USD |
0.0084 GNO |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2020-11-23 |
58.7403 USD |
0.0000 GNO |
58.7403 USD |
58.7403 USD |
58.7403 USD |
58.7403 USD |
| 2020-11-22 |
58.7403 USD |
0.0000 GNO |
58.7403 USD |
58.7403 USD |
58.7403 USD |
58.7403 USD |
| 2020-11-21 |
57.8015 USD |
0.0076 GNO |
57.8015 USD |
56.8627 USD |
58.7403 USD |
58.7403 USD |
| 2020-11-20 |
50.5227 USD |
0.0000 GNO |
50.5227 USD |
50.5227 USD |
50.5227 USD |
50.5227 USD |
| 2020-11-19 |
50.5227 USD |
0.0000 GNO |
50.5227 USD |
50.5227 USD |
50.5227 USD |
50.5227 USD |
| 2020-11-18 |
50.5227 USD |
0.0023 GNO |
50.5227 USD |
50.5227 USD |
50.5227 USD |
50.5227 USD |
| 2020-11-17 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-16 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-15 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |
| 2020-11-14 |
46.1036 USD |
0.0000 GNO |
46.1036 USD |
46.1036 USD |
46.1036 USD |
46.1036 USD |