Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-23 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-22 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-21 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-20 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-19 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-18 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-17 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-16 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-15 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-14 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-13 |
57.2978 USD |
0.0018 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-12 |
49.7973 USD |
0.0000 GNO |
49.7973 USD |
49.7973 USD |
49.7973 USD |
49.7973 USD |
| 2020-09-11 |
49.7973 USD |
0.0000 GNO |
49.7973 USD |
49.7973 USD |
49.7973 USD |
49.7973 USD |
| 2020-09-10 |
49.7973 USD |
0.0021 GNO |
49.7973 USD |
49.7973 USD |
49.7973 USD |
49.7973 USD |
| 2020-09-09 |
49.6432 USD |
0.0021 GNO |
49.6432 USD |
49.6432 USD |
49.6432 USD |
49.6432 USD |
| 2020-09-08 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-07 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-06 |
57.2978 USD |
0.0000 GNO |
57.2978 USD |
57.2978 USD |
57.2978 USD |
57.2978 USD |
| 2020-09-05 |
57.7403 USD |
0.0146 GNO |
57.7403 USD |
56.7403 USD |
58.7403 USD |
57.2978 USD |
| 2020-09-04 |
53.8740 USD |
0.1042 GNO |
53.8740 USD |
49.0078 USD |
58.7403 USD |
56.7403 USD |
| 2020-09-03 |
49.0878 USD |
0.0000 GNO |
49.0878 USD |
49.0878 USD |
49.0878 USD |
49.0878 USD |
| 2020-09-02 |
49.0878 USD |
0.0000 GNO |
49.0878 USD |
49.0878 USD |
49.0878 USD |
49.0878 USD |
| 2020-09-01 |
47.8437 USD |
0.1083 GNO |
47.8437 USD |
46.5996 USD |
49.0878 USD |
49.0878 USD |
| 2020-08-31 |
44.2338 USD |
0.0000 GNO |
44.2338 USD |
44.2338 USD |
44.2338 USD |
44.2338 USD |
| 2020-08-30 |
43.4462 USD |
0.3128 GNO |
43.4462 USD |
42.6586 USD |
44.2338 USD |
44.2338 USD |
| 2020-08-29 |
43.4462 USD |
0.3128 GNO |
43.4462 USD |
42.6586 USD |
44.2338 USD |
44.2338 USD |
| 2020-08-28 |
42.0897 USD |
0.0198 GNO |
42.0897 USD |
41.8162 USD |
42.3633 USD |
41.8162 USD |
| 2020-08-27 |
42.3633 USD |
0.0061 GNO |
42.3633 USD |
42.3633 USD |
42.3633 USD |
42.3633 USD |
| 2020-08-26 |
42.3108 USD |
0.0000 GNO |
42.3108 USD |
42.3108 USD |
42.3108 USD |
42.3108 USD |
| 2020-08-25 |
42.3108 USD |
0.0000 GNO |
42.3108 USD |
42.3108 USD |
42.3108 USD |
42.3108 USD |
| 2020-08-24 |
42.3108 USD |
0.0000 GNO |
42.3108 USD |
42.3108 USD |
42.3108 USD |
42.3108 USD |
| 2020-08-23 |
42.3108 USD |
0.0000 GNO |
42.3108 USD |
42.3108 USD |
42.3108 USD |
42.3108 USD |
| 2020-08-22 |
42.3108 USD |
0.0000 GNO |
42.3108 USD |
42.3108 USD |
42.3108 USD |
42.3108 USD |
| 2020-08-21 |
42.8737 USD |
0.0823 GNO |
42.8737 USD |
42.3108 USD |
43.4366 USD |
42.3108 USD |
| 2020-08-20 |
37.3961 USD |
0.0265 GNO |
37.3961 USD |
37.3961 USD |
37.3961 USD |
37.3961 USD |
| 2020-08-19 |
38.4018 USD |
0.1283 GNO |
38.4018 USD |
37.3961 USD |
39.4076 USD |
37.3961 USD |
| 2020-08-18 |
44.6083 USD |
0.0000 GNO |
44.6083 USD |
44.6083 USD |
44.6083 USD |
44.6083 USD |
| 2020-08-17 |
44.6083 USD |
0.0023 GNO |
44.6083 USD |
44.6083 USD |
44.6083 USD |
44.6083 USD |
| 2020-08-16 |
42.4052 USD |
0.0000 GNO |
42.4052 USD |
42.4052 USD |
42.4052 USD |
42.4052 USD |
| 2020-08-15 |
42.4052 USD |
0.0000 GNO |
42.4052 USD |
42.4052 USD |
42.4052 USD |
42.4052 USD |
| 2020-08-14 |
42.4052 USD |
0.0361 GNO |
42.4052 USD |
42.4052 USD |
42.4052 USD |
42.4052 USD |
| 2020-08-13 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-12 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-11 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-10 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-09 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-08 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-07 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-06 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |