Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
42.3108 USD |
0.0000 GNO |
42.3108 USD |
42.3108 USD |
42.3108 USD |
42.3108 USD |
| 2020-08-24 |
42.3108 USD |
0.0000 GNO |
42.3108 USD |
42.3108 USD |
42.3108 USD |
42.3108 USD |
| 2020-08-23 |
42.3108 USD |
0.0000 GNO |
42.3108 USD |
42.3108 USD |
42.3108 USD |
42.3108 USD |
| 2020-08-22 |
42.3108 USD |
0.0000 GNO |
42.3108 USD |
42.3108 USD |
42.3108 USD |
42.3108 USD |
| 2020-08-21 |
42.8737 USD |
0.0823 GNO |
42.8737 USD |
42.3108 USD |
43.4366 USD |
42.3108 USD |
| 2020-08-20 |
37.3961 USD |
0.0265 GNO |
37.3961 USD |
37.3961 USD |
37.3961 USD |
37.3961 USD |
| 2020-08-19 |
38.4018 USD |
0.1283 GNO |
38.4018 USD |
37.3961 USD |
39.4076 USD |
37.3961 USD |
| 2020-08-18 |
44.6083 USD |
0.0000 GNO |
44.6083 USD |
44.6083 USD |
44.6083 USD |
44.6083 USD |
| 2020-08-17 |
44.6083 USD |
0.0023 GNO |
44.6083 USD |
44.6083 USD |
44.6083 USD |
44.6083 USD |
| 2020-08-16 |
42.4052 USD |
0.0000 GNO |
42.4052 USD |
42.4052 USD |
42.4052 USD |
42.4052 USD |
| 2020-08-15 |
42.4052 USD |
0.0000 GNO |
42.4052 USD |
42.4052 USD |
42.4052 USD |
42.4052 USD |
| 2020-08-14 |
42.4052 USD |
0.0361 GNO |
42.4052 USD |
42.4052 USD |
42.4052 USD |
42.4052 USD |
| 2020-08-13 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-12 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-11 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-10 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-09 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-08 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-07 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-06 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-05 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-04 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-03 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-02 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-01 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-31 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-30 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-29 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-28 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-27 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-26 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-25 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-24 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-23 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-22 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-21 |
27.1396 USD |
0.0138 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-20 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-19 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-18 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-17 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-16 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-15 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-14 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-13 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-12 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-11 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-10 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-09 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-08 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-07 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |