Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-04 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-03 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-02 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-08-01 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-31 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-30 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-29 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-28 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-27 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-26 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-25 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-24 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-23 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-22 |
27.1396 USD |
0.0000 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-21 |
27.1396 USD |
0.0138 GNO |
27.1396 USD |
27.1396 USD |
27.1396 USD |
27.1396 USD |
| 2020-07-20 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-19 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-18 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-17 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-16 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-15 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-14 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-13 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-12 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-11 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-10 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-09 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-08 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-07 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-06 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-05 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-04 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-03 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-02 |
24.1783 USD |
0.0875 GNO |
24.1783 USD |
24.0438 USD |
24.3127 USD |
24.0438 USD |
| 2020-07-01 |
8.0000 USD |
0.0000 GNO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-30 |
14.5391 USD |
0.0829 GNO |
14.5391 USD |
8.0000 USD |
21.0782 USD |
8.0000 USD |
| 2020-06-29 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-28 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-27 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-26 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-25 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-24 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-23 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-22 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-21 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-20 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-19 |
28.5901 USD |
0.0551 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-18 |
27.6106 USD |
0.0000 GNO |
27.6106 USD |
27.6106 USD |
27.6106 USD |
27.6106 USD |
| 2020-06-17 |
27.6106 USD |
0.0000 GNO |
27.6106 USD |
27.6106 USD |
27.6106 USD |
27.6106 USD |