Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-05 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-04 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-03 |
24.0438 USD |
0.0000 GNO |
24.0438 USD |
24.0438 USD |
24.0438 USD |
24.0438 USD |
| 2020-07-02 |
24.1783 USD |
0.0875 GNO |
24.1783 USD |
24.0438 USD |
24.3127 USD |
24.0438 USD |
| 2020-07-01 |
8.0000 USD |
0.0000 GNO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-06-30 |
14.5391 USD |
0.0829 GNO |
14.5391 USD |
8.0000 USD |
21.0782 USD |
8.0000 USD |
| 2020-06-29 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-28 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-27 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-26 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-25 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-24 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-23 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-22 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-21 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-20 |
28.5901 USD |
0.0000 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-19 |
28.5901 USD |
0.0551 GNO |
28.5901 USD |
28.5901 USD |
28.5901 USD |
28.5901 USD |
| 2020-06-18 |
27.6106 USD |
0.0000 GNO |
27.6106 USD |
27.6106 USD |
27.6106 USD |
27.6106 USD |
| 2020-06-17 |
27.6106 USD |
0.0000 GNO |
27.6106 USD |
27.6106 USD |
27.6106 USD |
27.6106 USD |
| 2020-06-16 |
27.6106 USD |
0.0000 GNO |
27.6106 USD |
27.6106 USD |
27.6106 USD |
27.6106 USD |
| 2020-06-15 |
27.6106 USD |
0.0000 GNO |
27.6106 USD |
27.6106 USD |
27.6106 USD |
27.6106 USD |
| 2020-06-14 |
27.6106 USD |
0.0000 GNO |
27.6106 USD |
27.6106 USD |
27.6106 USD |
27.6106 USD |
| 2020-06-13 |
27.6106 USD |
0.0355 GNO |
27.6106 USD |
27.6106 USD |
27.6106 USD |
27.6106 USD |
| 2020-06-12 |
37.8826 USD |
0.0485 GNO |
37.8826 USD |
30.7652 USD |
45.0000 USD |
30.7652 USD |
| 2020-06-11 |
32.1419 USD |
0.0202 GNO |
32.1419 USD |
29.9106 USD |
34.3732 USD |
29.9106 USD |
| 2020-06-10 |
33.9311 USD |
0.0030 GNO |
33.9311 USD |
33.9311 USD |
33.9311 USD |
33.9311 USD |
| 2020-06-09 |
26.6403 USD |
0.0000 GNO |
26.6403 USD |
26.6403 USD |
26.6403 USD |
26.6403 USD |
| 2020-06-08 |
26.6403 USD |
0.0000 GNO |
26.6403 USD |
26.6403 USD |
26.6403 USD |
26.6403 USD |
| 2020-06-07 |
26.6403 USD |
0.0000 GNO |
26.6403 USD |
26.6403 USD |
26.6403 USD |
26.6403 USD |
| 2020-06-06 |
26.6403 USD |
0.0000 GNO |
26.6403 USD |
26.6403 USD |
26.6403 USD |
26.6403 USD |
| 2020-06-05 |
26.6403 USD |
0.0044 GNO |
26.6403 USD |
26.6403 USD |
26.6403 USD |
26.6403 USD |
| 2020-06-04 |
26.0063 USD |
0.2428 GNO |
26.0063 USD |
23.4693 USD |
28.5433 USD |
23.4693 USD |
| 2020-06-03 |
26.4182 USD |
0.0000 GNO |
26.4182 USD |
26.4182 USD |
26.4182 USD |
26.4182 USD |
| 2020-06-02 |
24.5672 USD |
0.0949 GNO |
24.5672 USD |
22.7162 USD |
26.4182 USD |
26.4182 USD |
| 2020-06-01 |
24.7791 USD |
1.0943 GNO |
24.7791 USD |
22.1533 USD |
27.4049 USD |
22.1533 USD |
| 2020-05-31 |
21.9553 USD |
0.0000 GNO |
21.9553 USD |
21.9553 USD |
21.9553 USD |
21.9553 USD |
| 2020-05-30 |
21.9307 USD |
0.2605 GNO |
21.9307 USD |
21.9021 USD |
21.9593 USD |
21.9553 USD |
| 2020-05-29 |
21.3621 USD |
0.0000 GNO |
21.3621 USD |
21.3621 USD |
21.3621 USD |
21.3621 USD |
| 2020-05-28 |
21.3621 USD |
0.0000 GNO |
21.3621 USD |
21.3621 USD |
21.3621 USD |
21.3621 USD |
| 2020-05-27 |
21.3621 USD |
0.0498 GNO |
21.3621 USD |
21.3621 USD |
21.3621 USD |
21.3621 USD |
| 2020-05-26 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-05-25 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-05-24 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-05-23 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-05-22 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-05-21 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-05-20 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-05-19 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-05-18 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |