Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-25 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-24 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-23 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-22 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-21 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-20 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-19 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-18 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-17 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-16 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-15 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-14 |
12.8742 USD |
0.0000 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-13 |
12.8742 USD |
0.0653 GNO |
12.8742 USD |
12.8742 USD |
12.8742 USD |
12.8742 USD |
| 2020-04-12 |
10.4788 USD |
0.1350 GNO |
10.4788 USD |
8.0000 USD |
12.9576 USD |
8.0000 USD |
| 2020-04-11 |
12.1950 USD |
0.0000 GNO |
12.1950 USD |
12.1950 USD |
12.1950 USD |
12.1950 USD |
| 2020-04-10 |
12.1950 USD |
0.0000 GNO |
12.1950 USD |
12.1950 USD |
12.1950 USD |
12.1950 USD |
| 2020-04-09 |
12.1950 USD |
0.0000 GNO |
12.1950 USD |
12.1950 USD |
12.1950 USD |
12.1950 USD |
| 2020-04-08 |
12.2387 USD |
0.2404 GNO |
12.2387 USD |
12.1950 USD |
12.2824 USD |
12.1950 USD |
| 2020-04-07 |
8.0000 USD |
0.0000 GNO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-04-06 |
8.0000 USD |
0.0000 GNO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-04-05 |
8.0000 USD |
0.0000 GNO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-04-04 |
8.0000 USD |
0.0000 GNO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-04-03 |
8.0000 USD |
0.0000 GNO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-04-02 |
8.0000 USD |
0.0000 GNO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-04-01 |
8.0000 USD |
0.0000 GNO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-03-31 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-30 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-29 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-28 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-27 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-26 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-24 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-23 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-22 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-21 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-20 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-19 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-18 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-17 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-16 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-15 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-14 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-13 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-12 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-11 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-10 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-09 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-08 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |
| 2020-03-06 |
15.6050 USD |
0.0000 GNO |
15.6050 USD |
15.6050 USD |
15.6050 USD |
15.6050 USD |