Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
12.6446 USD |
0.0000 GNO |
12.6446 USD |
12.6446 USD |
12.6446 USD |
12.6446 USD |
| 2019-12-14 |
12.6446 USD |
0.0000 GNO |
12.6446 USD |
12.6446 USD |
12.6446 USD |
12.6446 USD |
| 2019-12-13 |
12.6446 USD |
0.0000 GNO |
12.6446 USD |
12.6446 USD |
12.6446 USD |
12.6446 USD |
| 2019-12-12 |
12.6446 USD |
0.0000 GNO |
12.6446 USD |
12.6446 USD |
12.6446 USD |
12.6446 USD |
| 2019-12-11 |
12.6446 USD |
0.0000 GNO |
12.6446 USD |
12.6446 USD |
12.6446 USD |
12.6446 USD |
| 2019-12-10 |
12.6446 USD |
0.0000 GNO |
12.6446 USD |
12.6446 USD |
12.6446 USD |
12.6446 USD |
| 2019-12-09 |
12.6446 USD |
0.0000 GNO |
12.6446 USD |
12.6446 USD |
12.6446 USD |
12.6446 USD |
| 2019-12-08 |
12.6446 USD |
0.0000 GNO |
12.6446 USD |
12.6446 USD |
12.6446 USD |
12.6446 USD |
| 2019-12-07 |
12.6446 USD |
0.0000 GNO |
12.6446 USD |
12.6446 USD |
12.6446 USD |
12.6446 USD |
| 2019-12-06 |
12.7191 USD |
0.0081 GNO |
12.7191 USD |
12.6446 USD |
12.7936 USD |
12.6446 USD |
| 2019-12-05 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-04 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-03 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-02 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-01 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-30 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-29 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-28 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-27 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-26 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-25 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-24 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-23 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-22 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-21 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-20 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-19 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-18 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-17 |
11.0224 USD |
0.2065 GNO |
11.0224 USD |
6.0000 USD |
16.0448 USD |
6.0000 USD |
| 2019-11-16 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-15 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-14 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-13 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-12 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-11 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-10 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-09 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-08 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-07 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-06 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-05 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-04 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-03 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-02 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-01 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-10-31 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-10-30 |
14.3539 USD |
0.0526 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-10-29 |
6.0000 USD |
0.1074 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-10-28 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-26 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |