Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-24 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-23 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-22 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-21 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-20 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-19 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-18 |
6.0000 USD |
0.0000 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-17 |
11.0224 USD |
0.2065 GNO |
11.0224 USD |
6.0000 USD |
16.0448 USD |
6.0000 USD |
| 2019-11-16 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-15 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-14 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-13 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-12 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-11 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-10 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-09 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-08 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-07 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-06 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-05 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-04 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-03 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-02 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-11-01 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-10-31 |
14.3539 USD |
0.0000 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-10-30 |
14.3539 USD |
0.0526 GNO |
14.3539 USD |
14.3539 USD |
14.3539 USD |
14.3539 USD |
| 2019-10-29 |
6.0000 USD |
0.1074 GNO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-10-28 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-26 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-25 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-24 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-23 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-22 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-21 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-20 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-19 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-18 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-17 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-16 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-15 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-14 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-13 |
15.8740 USD |
0.0000 GNO |
15.8740 USD |
15.8740 USD |
15.8740 USD |
15.8740 USD |
| 2019-10-12 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-11 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-10 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-09 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-08 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-07 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-06 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |