Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-04 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-03 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-02 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-10-01 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-09-30 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-09-29 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-09-28 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-09-27 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-09-26 |
15.9500 USD |
0.0000 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-09-25 |
15.9500 USD |
0.1826 GNO |
15.9500 USD |
15.9500 USD |
15.9500 USD |
15.9500 USD |
| 2019-09-24 |
18.0484 USD |
0.0000 GNO |
18.0484 USD |
18.0484 USD |
18.0484 USD |
18.0484 USD |
| 2019-09-23 |
18.0484 USD |
0.0000 GNO |
18.0484 USD |
18.0484 USD |
18.0484 USD |
18.0484 USD |
| 2019-09-22 |
17.8461 USD |
1.5544 GNO |
17.8461 USD |
17.6439 USD |
18.0484 USD |
18.0484 USD |
| 2019-09-21 |
16.0000 USD |
0.0000 GNO |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2019-09-20 |
16.0000 USD |
0.0000 GNO |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2019-09-19 |
16.0000 USD |
0.0000 GNO |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2019-09-18 |
16.0000 USD |
0.0000 GNO |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2019-09-17 |
11.0000 USD |
0.4091 GNO |
11.0000 USD |
6.0000 USD |
16.0000 USD |
16.0000 USD |
| 2019-09-16 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-15 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-14 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-13 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-12 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-11 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-10 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-09 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-08 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-07 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-06 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-05 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-04 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-03 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-02 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-09-01 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-31 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-30 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-29 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-28 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-27 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-26 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-25 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-24 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-23 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-22 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-21 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-20 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-19 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-18 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-17 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |