Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-23 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-22 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-21 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-20 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-19 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-18 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-17 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-16 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-15 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-14 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-13 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-12 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-11 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-10 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-09 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-08 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-07 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-06 |
216.8087 USD |
0.0000 GNO |
216.8087 USD |
216.8087 USD |
216.8087 USD |
216.8087 USD |
| 2024-07-05 |
217.8561 USD |
0.0009 GNO |
217.8561 USD |
216.8087 USD |
218.9035 USD |
216.8087 USD |
| 2024-07-04 |
264.8494 USD |
0.0000 GNO |
264.8494 USD |
264.8494 USD |
264.8494 USD |
264.8494 USD |
| 2024-07-03 |
266.2406 USD |
0.0008 GNO |
266.2406 USD |
264.8494 USD |
267.6319 USD |
264.8494 USD |
| 2024-07-02 |
273.2212 USD |
0.0000 GNO |
273.2212 USD |
273.2212 USD |
273.2212 USD |
273.2212 USD |
| 2024-07-01 |
270.9601 USD |
0.0007 GNO |
270.9601 USD |
268.6990 USD |
273.2212 USD |
273.2212 USD |
| 2024-06-30 |
262.9042 USD |
0.0004 GNO |
262.9042 USD |
262.9042 USD |
262.9042 USD |
262.9042 USD |
| 2024-06-29 |
267.0216 USD |
0.0000 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-28 |
267.0216 USD |
0.0000 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-27 |
267.0216 USD |
0.0000 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-26 |
267.0216 USD |
0.0000 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-25 |
267.0216 USD |
0.0004 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-24 |
267.0216 USD |
0.0004 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-23 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-22 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-21 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-20 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-19 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-18 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-17 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-16 |
113.3444 USD |
0.0022 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-15 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-14 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-13 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-12 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-11 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-10 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-09 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-08 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-07 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-06 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-05 |
124.3108 USD |
0.0161 GNO |
124.3108 USD |
123.9997 USD |
124.6219 USD |
124.6219 USD |