Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
267.0216 USD |
0.0004 GNO |
267.0216 USD |
267.0216 USD |
267.0216 USD |
267.0216 USD |
| 2024-06-23 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-22 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-21 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-20 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-19 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-18 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-17 |
113.3444 USD |
0.0000 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-16 |
113.3444 USD |
0.0022 GNO |
113.3444 USD |
113.3444 USD |
113.3444 USD |
113.3444 USD |
| 2024-06-15 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-14 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-13 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-12 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-11 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-10 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-09 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-08 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-07 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-06 |
124.6219 USD |
0.0000 GNO |
124.6219 USD |
124.6219 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-05 |
124.3108 USD |
0.0161 GNO |
124.3108 USD |
123.9997 USD |
124.6219 USD |
124.6219 USD |
| 2024-06-04 |
123.5252 USD |
0.0086 GNO |
123.5252 USD |
123.5252 USD |
123.5252 USD |
123.5252 USD |
| 2024-06-03 |
121.9868 USD |
0.0041 GNO |
121.9868 USD |
121.4684 USD |
122.5051 USD |
122.5051 USD |
| 2024-06-02 |
323.1050 USD |
0.0000 GNO |
323.1050 USD |
323.1050 USD |
323.1050 USD |
323.1050 USD |
| 2024-06-01 |
323.1050 USD |
0.0000 GNO |
323.1050 USD |
323.1050 USD |
323.1050 USD |
323.1050 USD |
| 2024-05-31 |
323.1050 USD |
0.0000 GNO |
323.1050 USD |
323.1050 USD |
323.1050 USD |
323.1050 USD |
| 2024-05-30 |
323.1050 USD |
0.0000 GNO |
323.1050 USD |
323.1050 USD |
323.1050 USD |
323.1050 USD |
| 2024-05-29 |
323.1050 USD |
0.0000 GNO |
323.1050 USD |
323.1050 USD |
323.1050 USD |
323.1050 USD |
| 2024-05-28 |
323.1050 USD |
0.0000 GNO |
323.1050 USD |
323.1050 USD |
323.1050 USD |
323.1050 USD |
| 2024-05-27 |
323.1050 USD |
0.0000 GNO |
323.1050 USD |
323.1050 USD |
323.1050 USD |
323.1050 USD |
| 2024-05-26 |
323.1050 USD |
0.0000 GNO |
323.1050 USD |
323.1050 USD |
323.1050 USD |
323.1050 USD |
| 2024-05-25 |
221.1830 USD |
0.0696 GNO |
221.1830 USD |
119.2609 USD |
323.1050 USD |
323.1050 USD |
| 2024-05-24 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-23 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-22 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-21 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-20 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-19 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-18 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-17 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-16 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-15 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-14 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-13 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-12 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-11 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-10 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-09 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-08 |
75.0000 USD |
0.0000 GNO |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-05-07 |
111.0000 USD |
0.0771 GNO |
111.0000 USD |
75.0000 USD |
147.0000 USD |
75.0000 USD |
| 2024-05-06 |
111.0000 USD |
0.0771 GNO |
111.0000 USD |
75.0000 USD |
147.0000 USD |
75.0000 USD |