Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
16.0162 USD |
0.0000 GNO |
16.0162 USD |
16.0162 USD |
16.0162 USD |
16.0162 USD |
| 2019-08-15 |
15.9120 USD |
0.0950 GNO |
15.9120 USD |
15.6420 USD |
16.1820 USD |
16.0162 USD |
| 2019-08-14 |
17.7306 USD |
0.0000 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-13 |
17.7306 USD |
0.0000 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-12 |
17.7306 USD |
0.0000 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-11 |
17.7306 USD |
0.0000 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-10 |
17.7306 USD |
0.0000 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-09 |
17.7306 USD |
0.0000 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-08 |
17.7306 USD |
0.0000 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-07 |
17.7306 USD |
0.0000 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-06 |
17.7306 USD |
0.0000 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-05 |
17.7306 USD |
0.0062 GNO |
17.7306 USD |
17.7306 USD |
17.7306 USD |
17.7306 USD |
| 2019-08-04 |
17.3957 USD |
0.0000 GNO |
17.3957 USD |
17.3957 USD |
17.3957 USD |
17.3957 USD |
| 2019-08-03 |
17.3957 USD |
0.0000 GNO |
17.3957 USD |
17.3957 USD |
17.3957 USD |
17.3957 USD |
| 2019-08-02 |
17.3957 USD |
0.0000 GNO |
17.3957 USD |
17.3957 USD |
17.3957 USD |
17.3957 USD |
| 2019-08-01 |
17.3957 USD |
0.0000 GNO |
17.3957 USD |
17.3957 USD |
17.3957 USD |
17.3957 USD |
| 2019-07-31 |
17.3957 USD |
0.0065 GNO |
17.3957 USD |
17.3957 USD |
17.3957 USD |
17.3957 USD |
| 2019-07-30 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-29 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-28 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-27 |
15.0000 USD |
0.0000 GNO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-26 |
15.7995 USD |
4.2520 GNO |
15.7995 USD |
15.0000 USD |
16.5989 USD |
15.0000 USD |
| 2019-07-25 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-24 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-23 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-22 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-21 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-20 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-19 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-18 |
16.3865 USD |
0.0000 GNO |
16.3865 USD |
16.3865 USD |
16.3865 USD |
16.3865 USD |
| 2019-07-17 |
16.5622 USD |
0.0657 GNO |
16.5622 USD |
16.3865 USD |
16.7378 USD |
16.3865 USD |
| 2019-07-16 |
16.6085 USD |
0.0061 GNO |
16.6085 USD |
16.6085 USD |
16.6085 USD |
16.6085 USD |
| 2019-07-15 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-14 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-13 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-12 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-11 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-10 |
20.0000 USD |
0.2964 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-09 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-08 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-07 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-06 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-05 |
24.0000 USD |
0.0050 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-07-04 |
20.0000 USD |
0.0000 GNO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2019-07-03 |
21.0833 USD |
1.6544 GNO |
21.0833 USD |
20.0000 USD |
22.1667 USD |
20.0000 USD |
| 2019-07-02 |
21.2601 USD |
0.0147 GNO |
21.2601 USD |
21.0000 USD |
21.5201 USD |
21.0000 USD |
| 2019-07-01 |
22.6986 USD |
0.0000 GNO |
22.6986 USD |
22.6986 USD |
22.6986 USD |
22.6986 USD |
| 2019-06-30 |
22.6986 USD |
0.0000 GNO |
22.6986 USD |
22.6986 USD |
22.6986 USD |
22.6986 USD |
| 2019-06-29 |
22.6986 USD |
0.0000 GNO |
22.6986 USD |
22.6986 USD |
22.6986 USD |
22.6986 USD |
| 2019-06-28 |
22.6986 USD |
0.0000 GNO |
22.6986 USD |
22.6986 USD |
22.6986 USD |
22.6986 USD |