Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
23.3493 USD |
0.0216 GNO |
23.3493 USD |
22.6986 USD |
24.0000 USD |
22.6986 USD |
| 2019-06-26 |
23.0000 USD |
0.0000 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-25 |
23.0000 USD |
0.0000 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-24 |
23.0000 USD |
0.0000 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-23 |
23.0000 USD |
0.0000 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-22 |
23.0000 USD |
0.0100 GNO |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-21 |
12.3226 USD |
0.0000 GNO |
12.3226 USD |
12.3226 USD |
12.3226 USD |
12.3226 USD |
| 2019-06-20 |
12.3226 USD |
0.0000 GNO |
12.3226 USD |
12.3226 USD |
12.3226 USD |
12.3226 USD |
| 2019-06-19 |
12.3226 USD |
0.0000 GNO |
12.3226 USD |
12.3226 USD |
12.3226 USD |
12.3226 USD |
| 2019-06-18 |
18.1613 USD |
0.4099 GNO |
18.1613 USD |
12.3226 USD |
24.0000 USD |
12.3226 USD |
| 2019-06-17 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-16 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-15 |
25.5000 USD |
0.0589 GNO |
25.5000 USD |
24.0000 USD |
27.0000 USD |
24.0000 USD |
| 2019-06-14 |
26.6211 USD |
0.0505 GNO |
26.6211 USD |
24.2421 USD |
29.0000 USD |
29.0000 USD |
| 2019-06-13 |
24.6476 USD |
0.0209 GNO |
24.6476 USD |
24.3461 USD |
24.9491 USD |
24.9491 USD |
| 2019-06-12 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-11 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-10 |
24.0000 USD |
0.0000 GNO |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-09 |
23.9305 USD |
0.0494 GNO |
23.9305 USD |
23.8610 USD |
24.0000 USD |
24.0000 USD |
| 2019-06-08 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-06-07 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-06-06 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-06-05 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-06-04 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-06-03 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-06-02 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-06-01 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-05-31 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-05-30 |
22.5000 USD |
0.0000 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-05-29 |
22.5000 USD |
0.0444 GNO |
22.5000 USD |
22.5000 USD |
22.5000 USD |
22.5000 USD |
| 2019-05-28 |
20.2000 USD |
0.0000 GNO |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2019-05-27 |
20.2000 USD |
0.0000 GNO |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2019-05-26 |
20.2000 USD |
0.0000 GNO |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2019-05-25 |
18.6538 USD |
0.0644 GNO |
18.6538 USD |
16.9069 USD |
20.4008 USD |
20.2000 USD |
| 2019-05-24 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-23 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-22 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-21 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-20 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-19 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-18 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-17 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-16 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-15 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-14 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-13 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-12 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-11 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-10 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-09 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |