Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-07 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-06 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-05 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-04 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-03 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-02 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-05-01 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-30 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-29 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-28 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-27 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-26 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-25 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-24 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-23 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-22 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-21 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-20 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-19 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-18 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-17 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-16 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-15 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-14 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-13 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-12 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-11 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-10 |
16.9069 USD |
0.0000 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-09 |
16.9069 USD |
0.8402 GNO |
16.9069 USD |
16.9069 USD |
16.9069 USD |
16.9069 USD |
| 2019-04-08 |
19.4041 USD |
0.1543 GNO |
19.4041 USD |
18.8081 USD |
20.0000 USD |
20.0000 USD |
| 2019-04-07 |
18.0000 USD |
0.0000 GNO |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-04-06 |
18.0000 USD |
0.0000 GNO |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-04-05 |
18.0000 USD |
0.0000 GNO |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-04-04 |
18.0000 USD |
0.0000 GNO |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-04-03 |
18.0000 USD |
0.0787 GNO |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-04-02 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-04-01 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-31 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-30 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-29 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-28 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-27 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-26 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-25 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-24 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-23 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-22 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-21 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-20 |
2.1000 USD |
0.0000 GNO |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |