Crypto exchange Yobit

Market Gnosis (GNO) / USD

Identifier on Yobit: gno_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-04-15 147.0000 USD 0.0000 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-04-14 147.0000 USD 0.0000 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-04-13 147.0000 USD 0.0000 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-04-12 147.0000 USD 0.0000 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-04-11 147.0000 USD 0.0000 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-04-10 147.0000 USD 0.0008 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-04-09 111.1111 USD 0.0000 GNO 111.1111 USD 111.1111 USD 111.1111 USD 111.1111 USD
2024-04-08 111.1111 USD 0.0000 GNO 111.1111 USD 111.1111 USD 111.1111 USD 111.1111 USD
2024-04-07 111.1111 USD 0.0000 GNO 111.1111 USD 111.1111 USD 111.1111 USD 111.1111 USD
2024-04-06 111.1111 USD 0.0000 GNO 111.1111 USD 111.1111 USD 111.1111 USD 111.1111 USD
2024-04-05 111.1111 USD 0.0000 GNO 111.1111 USD 111.1111 USD 111.1111 USD 111.1111 USD
2024-04-04 111.1111 USD 0.0125 GNO 111.1111 USD 111.1111 USD 111.1111 USD 111.1111 USD
2024-04-03 147.0000 USD 0.0000 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-04-02 147.0000 USD 0.0081 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-04-01 147.0000 USD 0.0081 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-03-31 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-30 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-29 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-28 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-27 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-26 119.2609 USD 0.0002 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-25 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-24 119.2609 USD 0.0016 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-23 106.1584 USD 0.0000 GNO 106.1584 USD 106.1584 USD 106.1584 USD 106.1584 USD
2024-03-22 106.1584 USD 0.0000 GNO 106.1584 USD 106.1584 USD 106.1584 USD 106.1584 USD
2024-03-21 108.5792 USD 0.0017 GNO 108.5792 USD 106.1584 USD 111.0000 USD 106.1584 USD
2024-03-20 111.0556 USD 0.0045 GNO 111.0556 USD 111.0000 USD 111.1111 USD 111.0000 USD
2024-03-19 111.1111 USD 0.0068 GNO 111.1111 USD 111.1111 USD 111.1111 USD 111.1111 USD
2024-03-18 150.0000 USD 0.0000 GNO 150.0000 USD 150.0000 USD 150.0000 USD 150.0000 USD
2024-03-17 150.0000 USD 0.0000 GNO 150.0000 USD 150.0000 USD 150.0000 USD 150.0000 USD
2024-03-16 150.0000 USD 0.0000 GNO 150.0000 USD 150.0000 USD 150.0000 USD 150.0000 USD
2024-03-15 150.0000 USD 0.0000 GNO 150.0000 USD 150.0000 USD 150.0000 USD 150.0000 USD
2024-03-14 150.0000 USD 0.0000 GNO 150.0000 USD 150.0000 USD 150.0000 USD 150.0000 USD
2024-03-13 150.0000 USD 0.0051 GNO 150.0000 USD 150.0000 USD 150.0000 USD 150.0000 USD
2024-03-12 148.5000 USD 0.0150 GNO 148.5000 USD 147.0000 USD 150.0000 USD 150.0000 USD
2024-03-11 147.0000 USD 0.0007 GNO 147.0000 USD 147.0000 USD 147.0000 USD 147.0000 USD
2024-03-10 111.0000 USD 0.0000 GNO 111.0000 USD 111.0000 USD 111.0000 USD 111.0000 USD
2024-03-09 111.0000 USD 0.0000 GNO 111.0000 USD 111.0000 USD 111.0000 USD 111.0000 USD
2024-03-08 111.0000 USD 0.0000 GNO 111.0000 USD 111.0000 USD 111.0000 USD 111.0000 USD
2024-03-07 111.0000 USD 0.0000 GNO 111.0000 USD 111.0000 USD 111.0000 USD 111.0000 USD
2024-03-06 150.0000 USD 0.0009 GNO 150.0000 USD 150.0000 USD 150.0000 USD 150.0000 USD
2024-03-05 110.0000 USD 0.0000 GNO 110.0000 USD 110.0000 USD 110.0000 USD 110.0000 USD
2024-03-04 235.5000 USD 0.4611 GNO 235.5000 USD 110.0000 USD 361.0000 USD 110.0000 USD
2024-03-03 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-02 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-03-01 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-02-29 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-02-28 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-02-27 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2024-02-26 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
12...45678...4243