Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
192.9268 USD |
0.0011 GNO |
192.9268 USD |
191.7916 USD |
194.0621 USD |
194.0621 USD |
| 2024-01-25 |
197.7414 USD |
0.0041 GNO |
197.7414 USD |
182.7024 USD |
212.7804 USD |
182.7024 USD |
| 2024-01-24 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-23 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-22 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-21 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-20 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-19 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-18 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-17 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-16 |
193.6813 USD |
0.0010 GNO |
193.6813 USD |
192.7590 USD |
194.6035 USD |
192.7590 USD |
| 2024-01-15 |
193.0895 USD |
0.0099 GNO |
193.0895 USD |
191.7695 USD |
194.4095 USD |
193.9994 USD |
| 2024-01-14 |
195.1998 USD |
0.0080 GNO |
195.1998 USD |
192.4730 USD |
197.9266 USD |
192.4730 USD |
| 2024-01-13 |
192.5883 USD |
0.0042 GNO |
192.5883 USD |
190.5328 USD |
194.6439 USD |
192.7369 USD |
| 2024-01-12 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-11 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-10 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-09 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-08 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-07 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-06 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-05 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-04 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-03 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-02 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-01 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-31 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-30 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-29 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-28 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-27 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-26 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-25 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-24 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-23 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-22 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-21 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-20 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-19 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-18 |
205.3345 USD |
0.0032 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-17 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-16 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-15 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-14 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-13 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-12 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-11 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-10 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-09 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-08 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |