Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-24 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-23 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-22 |
119.2609 USD |
0.0009 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2024-02-21 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-20 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-19 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-18 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-17 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-16 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-15 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-14 |
106.1584 USD |
0.0000 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-13 |
106.1584 USD |
0.0010 GNO |
106.1584 USD |
106.1584 USD |
106.1584 USD |
106.1584 USD |
| 2024-02-12 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-11 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-10 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-09 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-08 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-07 |
213.2503 USD |
0.0000 GNO |
213.2503 USD |
213.2503 USD |
213.2503 USD |
213.2503 USD |
| 2024-02-06 |
213.9798 USD |
0.0014 GNO |
213.9798 USD |
213.2503 USD |
214.7092 USD |
213.2503 USD |
| 2024-02-05 |
208.2471 USD |
0.0014 GNO |
208.2471 USD |
201.7894 USD |
214.7048 USD |
214.7048 USD |
| 2024-02-04 |
200.7864 USD |
0.0020 GNO |
200.7864 USD |
199.8303 USD |
201.7425 USD |
199.8303 USD |
| 2024-02-03 |
198.7289 USD |
0.0064 GNO |
198.7289 USD |
196.8044 USD |
200.6535 USD |
198.7516 USD |
| 2024-02-02 |
198.3425 USD |
0.0010 GNO |
198.3425 USD |
197.3980 USD |
199.2869 USD |
197.3980 USD |
| 2024-02-01 |
205.0445 USD |
0.0005 GNO |
205.0445 USD |
205.0445 USD |
205.0445 USD |
205.0445 USD |
| 2024-01-31 |
202.2821 USD |
0.0000 GNO |
202.2821 USD |
202.2821 USD |
202.2821 USD |
202.2821 USD |
| 2024-01-30 |
203.3377 USD |
0.0209 GNO |
203.3377 USD |
201.2394 USD |
205.4360 USD |
202.2821 USD |
| 2024-01-29 |
196.9744 USD |
0.0129 GNO |
196.9744 USD |
194.9648 USD |
198.9841 USD |
197.5669 USD |
| 2024-01-28 |
197.0906 USD |
0.0028 GNO |
197.0906 USD |
195.8332 USD |
198.3481 USD |
195.8332 USD |
| 2024-01-27 |
199.0282 USD |
0.0017 GNO |
199.0282 USD |
198.3313 USD |
199.7251 USD |
199.0806 USD |
| 2024-01-26 |
192.9268 USD |
0.0011 GNO |
192.9268 USD |
191.7916 USD |
194.0621 USD |
194.0621 USD |
| 2024-01-25 |
197.7414 USD |
0.0041 GNO |
197.7414 USD |
182.7024 USD |
212.7804 USD |
182.7024 USD |
| 2024-01-24 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-23 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-22 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-21 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-20 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-19 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-18 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-17 |
192.7590 USD |
0.0000 GNO |
192.7590 USD |
192.7590 USD |
192.7590 USD |
192.7590 USD |
| 2024-01-16 |
193.6813 USD |
0.0010 GNO |
193.6813 USD |
192.7590 USD |
194.6035 USD |
192.7590 USD |
| 2024-01-15 |
193.0895 USD |
0.0099 GNO |
193.0895 USD |
191.7695 USD |
194.4095 USD |
193.9994 USD |
| 2024-01-14 |
195.1998 USD |
0.0080 GNO |
195.1998 USD |
192.4730 USD |
197.9266 USD |
192.4730 USD |
| 2024-01-13 |
192.5883 USD |
0.0042 GNO |
192.5883 USD |
190.5328 USD |
194.6439 USD |
192.7369 USD |
| 2024-01-12 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-11 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-10 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-09 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-08 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2024-01-07 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |