Crypto exchange Yobit

Market Gnosis (GNO) / USD

Identifier on Yobit: gno_usd
Date Price Volume Open Low High Close
2024-01-06 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2024-01-05 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2024-01-04 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2024-01-03 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2024-01-02 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2024-01-01 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-31 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-30 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-29 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-28 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-27 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-26 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-25 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-24 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-23 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-22 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-21 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-20 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-19 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-18 205.3345 USD 0.0032 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-17 205.3345 USD 0.0000 GNO 205.3345 USD 205.3345 USD 205.3345 USD 205.3345 USD
2023-12-16 181.6230 USD 0.0000 GNO 181.6230 USD 181.6230 USD 181.6230 USD 181.6230 USD
2023-12-15 181.6230 USD 0.0000 GNO 181.6230 USD 181.6230 USD 181.6230 USD 181.6230 USD
2023-12-14 181.6230 USD 0.0000 GNO 181.6230 USD 181.6230 USD 181.6230 USD 181.6230 USD
2023-12-13 181.6230 USD 0.0000 GNO 181.6230 USD 181.6230 USD 181.6230 USD 181.6230 USD
2023-12-12 181.6230 USD 0.0000 GNO 181.6230 USD 181.6230 USD 181.6230 USD 181.6230 USD
2023-12-11 181.6230 USD 0.0000 GNO 181.6230 USD 181.6230 USD 181.6230 USD 181.6230 USD
2023-12-10 181.6230 USD 0.0000 GNO 181.6230 USD 181.6230 USD 181.6230 USD 181.6230 USD
2023-12-09 181.6230 USD 0.0000 GNO 181.6230 USD 181.6230 USD 181.6230 USD 181.6230 USD
2023-12-08 181.6230 USD 0.0000 GNO 181.6230 USD 181.6230 USD 181.6230 USD 181.6230 USD
2023-12-07 177.9958 USD 0.1312 GNO 177.9958 USD 174.3685 USD 181.6230 USD 181.6230 USD
2023-12-06 174.3685 USD 0.0006 GNO 174.3685 USD 174.3685 USD 174.3685 USD 174.3685 USD
2023-12-05 184.5937 USD 0.0000 GNO 184.5937 USD 184.5937 USD 184.5937 USD 184.5937 USD
2023-12-04 184.5937 USD 0.0000 GNO 184.5937 USD 184.5937 USD 184.5937 USD 184.5937 USD
2023-12-03 184.5937 USD 0.0000 GNO 184.5937 USD 184.5937 USD 184.5937 USD 184.5937 USD
2023-12-02 184.5937 USD 0.0000 GNO 184.5937 USD 184.5937 USD 184.5937 USD 184.5937 USD
2023-12-01 184.5937 USD 0.0000 GNO 184.5937 USD 184.5937 USD 184.5937 USD 184.5937 USD
2023-11-30 184.5937 USD 0.0000 GNO 184.5937 USD 184.5937 USD 184.5937 USD 184.5937 USD
2023-11-29 184.5937 USD 0.0000 GNO 184.5937 USD 184.5937 USD 184.5937 USD 184.5937 USD
2023-11-28 184.5937 USD 0.0000 GNO 184.5937 USD 184.5937 USD 184.5937 USD 184.5937 USD
2023-11-27 151.9273 USD 0.0023 GNO 151.9273 USD 119.2609 USD 184.5937 USD 184.5937 USD
2023-11-26 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2023-11-25 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2023-11-24 119.2609 USD 0.0000 GNO 119.2609 USD 119.2609 USD 119.2609 USD 119.2609 USD
2023-11-23 112.7097 USD 0.0222 GNO 112.7097 USD 106.1584 USD 119.2609 USD 119.2609 USD
2023-11-22 162.1935 USD 0.0000 GNO 162.1935 USD 162.1935 USD 162.1935 USD 162.1935 USD
2023-11-21 162.1935 USD 0.0000 GNO 162.1935 USD 162.1935 USD 162.1935 USD 162.1935 USD
2023-11-20 162.1935 USD 0.0000 GNO 162.1935 USD 162.1935 USD 162.1935 USD 162.1935 USD
2023-11-19 162.1935 USD 0.0000 GNO 162.1935 USD 162.1935 USD 162.1935 USD 162.1935 USD
2023-11-18 158.2528 USD 0.0477 GNO 158.2528 USD 154.3120 USD 162.1935 USD 162.1935 USD