Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
146.2231 USD |
0.0000 GNO |
146.2231 USD |
146.2231 USD |
146.2231 USD |
146.2231 USD |
| 2023-11-16 |
146.2231 USD |
0.0000 GNO |
146.2231 USD |
146.2231 USD |
146.2231 USD |
146.2231 USD |
| 2023-11-15 |
146.2231 USD |
0.0000 GNO |
146.2231 USD |
146.2231 USD |
146.2231 USD |
146.2231 USD |
| 2023-11-14 |
144.1267 USD |
0.0029 GNO |
144.1267 USD |
142.0304 USD |
146.2231 USD |
146.2231 USD |
| 2023-11-13 |
142.1588 USD |
0.0007 GNO |
142.1588 USD |
142.1588 USD |
142.1588 USD |
142.1588 USD |
| 2023-11-12 |
138.8826 USD |
0.0014 GNO |
138.8826 USD |
138.8596 USD |
138.9057 USD |
138.8596 USD |
| 2023-11-11 |
125.8522 USD |
0.0114 GNO |
125.8522 USD |
113.7776 USD |
137.9267 USD |
137.9267 USD |
| 2023-11-10 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-11-09 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-11-08 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-11-07 |
106.2757 USD |
0.0057 GNO |
106.2757 USD |
104.7094 USD |
107.8421 USD |
107.8421 USD |
| 2023-11-06 |
104.7094 USD |
0.0000 GNO |
104.7094 USD |
104.7094 USD |
104.7094 USD |
104.7094 USD |
| 2023-11-05 |
104.7094 USD |
0.0010 GNO |
104.7094 USD |
104.7094 USD |
104.7094 USD |
104.7094 USD |
| 2023-11-04 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-11-03 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-11-02 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-11-01 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-31 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-30 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-29 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-28 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-27 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-26 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-25 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-24 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-23 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-22 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-21 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-20 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-19 |
99.9000 USD |
0.0090 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-18 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-17 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-16 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-15 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-14 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-13 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-12 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-11 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-10 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-09 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-08 |
99.0000 USD |
0.0050 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-07 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-06 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-05 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-04 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-03 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-02 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-10-01 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-09-30 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |
| 2023-09-29 |
99.0000 USD |
0.0000 GNO |
99.0000 USD |
99.0000 USD |
99.0000 USD |
99.0000 USD |