Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-30 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-29 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-28 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-27 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-26 61.0351 WAVES 0.0028 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-25 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-24 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-23 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-22 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-21 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-20 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-19 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-18 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-17 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-16 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-15 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-14 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-13 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-12 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-11 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-10 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-09 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-08 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-07 61.0351 WAVES 0.0001 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-06 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-05 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-04 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-03 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-02 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-01 61.0351 WAVES 0.0074 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-08-31 61.0351 WAVES 0.0001 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-08-30 60.0000 WAVES 0.0000 GNO 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES
2023-08-29 60.0000 WAVES 0.0000 GNO 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES
2023-08-28 60.0000 WAVES 0.0000 GNO 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES
2023-08-27 60.0000 WAVES 0.0000 GNO 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES
2023-08-26 60.0000 WAVES 0.0000 GNO 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES
2023-08-25 60.0000 WAVES 0.0000 GNO 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES
2023-08-24 60.0000 WAVES 0.0000 GNO 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES
2023-08-23 60.0000 WAVES 0.0000 GNO 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES 60.0000 WAVES
2023-08-22 59.0000 WAVES 0.0006 GNO 59.0000 WAVES 58.0000 WAVES 60.0000 WAVES 60.0000 WAVES
2023-08-21 58.0000 WAVES 0.0000 GNO 58.0000 WAVES 58.0000 WAVES 58.0000 WAVES 58.0000 WAVES
2023-08-20 58.0000 WAVES 0.0000 GNO 58.0000 WAVES 58.0000 WAVES 58.0000 WAVES 58.0000 WAVES
2023-08-19 58.0000 WAVES 0.0000 GNO 58.0000 WAVES 58.0000 WAVES 58.0000 WAVES 58.0000 WAVES
2023-08-18 55.5682 WAVES 0.0012 GNO 55.5682 WAVES 53.1363 WAVES 58.0000 WAVES 58.0000 WAVES
2023-08-17 52.9307 WAVES 0.0003 GNO 52.9307 WAVES 52.7250 WAVES 53.1363 WAVES 53.1363 WAVES
2023-08-16 51.7207 WAVES 0.0001 GNO 51.7207 WAVES 50.7165 WAVES 52.7250 WAVES 52.7250 WAVES
2023-08-15 50.7165 WAVES 0.0001 GNO 50.7165 WAVES 50.7165 WAVES 50.7165 WAVES 50.7165 WAVES
2023-08-14 50.0166 WAVES 0.0000 GNO 50.0166 WAVES 50.0166 WAVES 50.0166 WAVES 50.0166 WAVES
2023-08-13 51.3292 WAVES 0.0002 GNO 51.3292 WAVES 50.0166 WAVES 52.6417 WAVES 50.0166 WAVES
2023-08-12 51.3114 WAVES 0.0002 GNO 51.3114 WAVES 51.0169 WAVES 51.6059 WAVES 51.6059 WAVES
12...89101112...4243