Identifier on Yobit: gno_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
48.5966 WAVES |
0.0015 GNO |
48.5966 WAVES |
47.6437 WAVES |
49.5495 WAVES |
49.5495 WAVES |
| 2023-07-11 |
48.5754 WAVES |
0.0025 GNO |
48.5754 WAVES |
47.0505 WAVES |
50.1004 WAVES |
47.8415 WAVES |
| 2023-07-10 |
46.7452 WAVES |
0.1286 GNO |
46.7452 WAVES |
42.0035 WAVES |
51.4868 WAVES |
46.2905 WAVES |
| 2023-07-09 |
51.3426 WAVES |
0.0004 GNO |
51.3426 WAVES |
49.6581 WAVES |
53.0270 WAVES |
51.4868 WAVES |
| 2023-07-08 |
50.3608 WAVES |
0.0004 GNO |
50.3608 WAVES |
46.1531 WAVES |
54.5685 WAVES |
51.8045 WAVES |
| 2023-07-07 |
53.8951 WAVES |
0.0001 GNO |
53.8951 WAVES |
53.8951 WAVES |
53.8951 WAVES |
53.8951 WAVES |
| 2023-07-06 |
53.8087 WAVES |
0.0004 GNO |
53.8087 WAVES |
51.4863 WAVES |
56.1311 WAVES |
51.4863 WAVES |
| 2023-07-05 |
55.7629 WAVES |
0.0000 GNO |
55.7629 WAVES |
55.7629 WAVES |
55.7629 WAVES |
55.7629 WAVES |
| 2023-07-04 |
56.4843 WAVES |
0.0002 GNO |
56.4843 WAVES |
55.7629 WAVES |
57.2056 WAVES |
55.7629 WAVES |
| 2023-07-03 |
56.2954 WAVES |
0.0002 GNO |
56.2954 WAVES |
55.3706 WAVES |
57.2202 WAVES |
55.3706 WAVES |
| 2023-07-02 |
57.1212 WAVES |
0.0056 GNO |
57.1212 WAVES |
56.8492 WAVES |
57.3932 WAVES |
56.8492 WAVES |
| 2023-07-01 |
55.1421 WAVES |
0.0000 GNO |
55.1421 WAVES |
55.1421 WAVES |
55.1421 WAVES |
55.1421 WAVES |
| 2023-06-30 |
55.1421 WAVES |
0.0000 GNO |
55.1421 WAVES |
55.1421 WAVES |
55.1421 WAVES |
55.1421 WAVES |
| 2023-06-29 |
55.2629 WAVES |
0.0003 GNO |
55.2629 WAVES |
55.1421 WAVES |
55.3837 WAVES |
55.1421 WAVES |
| 2023-06-28 |
51.1367 WAVES |
0.0003 GNO |
51.1367 WAVES |
50.8932 WAVES |
51.3802 WAVES |
50.8932 WAVES |
| 2023-06-27 |
49.9117 WAVES |
0.0003 GNO |
49.9117 WAVES |
48.4893 WAVES |
51.3341 WAVES |
51.3341 WAVES |
| 2023-06-26 |
51.8045 WAVES |
0.0000 GNO |
51.8045 WAVES |
51.8045 WAVES |
51.8045 WAVES |
51.8045 WAVES |
| 2023-06-25 |
49.2142 WAVES |
0.0006 GNO |
49.2142 WAVES |
46.6240 WAVES |
51.8045 WAVES |
51.8045 WAVES |
| 2023-06-24 |
52.2218 WAVES |
0.0116 GNO |
52.2218 WAVES |
41.4436 WAVES |
63.0000 WAVES |
41.4436 WAVES |
| 2023-06-23 |
69.8943 WAVES |
0.0000 GNO |
69.8943 WAVES |
69.8943 WAVES |
69.8943 WAVES |
69.8943 WAVES |
| 2023-06-22 |
69.8943 WAVES |
0.0000 GNO |
69.8943 WAVES |
69.8943 WAVES |
69.8943 WAVES |
69.8943 WAVES |
| 2023-06-21 |
70.4574 WAVES |
0.0008 GNO |
70.4574 WAVES |
69.8943 WAVES |
71.0206 WAVES |
69.8943 WAVES |
| 2023-06-20 |
67.0103 WAVES |
0.0004 GNO |
67.0103 WAVES |
63.0000 WAVES |
71.0206 WAVES |
71.0206 WAVES |
| 2023-06-19 |
71.4232 WAVES |
0.0001 GNO |
71.4232 WAVES |
71.4232 WAVES |
71.4232 WAVES |
71.4232 WAVES |
| 2023-06-18 |
70.7849 WAVES |
0.0038 GNO |
70.7849 WAVES |
70.6424 WAVES |
70.9273 WAVES |
70.6424 WAVES |
| 2023-06-17 |
77.0495 WAVES |
0.0026 GNO |
77.0495 WAVES |
71.3345 WAVES |
82.7645 WAVES |
82.7645 WAVES |
| 2023-06-16 |
69.2576 WAVES |
0.0006 GNO |
69.2576 WAVES |
68.2874 WAVES |
70.2279 WAVES |
68.2874 WAVES |
| 2023-06-15 |
68.2874 WAVES |
0.0000 GNO |
68.2874 WAVES |
68.2874 WAVES |
68.2874 WAVES |
68.2874 WAVES |
| 2023-06-14 |
68.2874 WAVES |
0.0000 GNO |
68.2874 WAVES |
68.2874 WAVES |
68.2874 WAVES |
68.2874 WAVES |
| 2023-06-13 |
70.5404 WAVES |
0.0009 GNO |
70.5404 WAVES |
68.2874 WAVES |
72.7934 WAVES |
68.2874 WAVES |
| 2023-06-12 |
72.0553 WAVES |
0.0000 GNO |
72.0553 WAVES |
72.0553 WAVES |
72.0553 WAVES |
72.0553 WAVES |
| 2023-06-11 |
72.0553 WAVES |
0.0028 GNO |
72.0553 WAVES |
72.0553 WAVES |
72.0553 WAVES |
72.0553 WAVES |
| 2023-06-10 |
70.3128 WAVES |
0.0025 GNO |
70.3128 WAVES |
68.5703 WAVES |
72.0553 WAVES |
72.0553 WAVES |
| 2023-06-09 |
65.7917 WAVES |
0.0002 GNO |
65.7917 WAVES |
64.8969 WAVES |
66.6865 WAVES |
66.6865 WAVES |
| 2023-06-08 |
62.9636 WAVES |
0.0000 GNO |
62.9636 WAVES |
62.9636 WAVES |
62.9636 WAVES |
62.9636 WAVES |
| 2023-06-07 |
62.9636 WAVES |
0.0000 GNO |
62.9636 WAVES |
62.9636 WAVES |
62.9636 WAVES |
62.9636 WAVES |
| 2023-06-06 |
62.9636 WAVES |
0.0048 GNO |
62.9636 WAVES |
62.9636 WAVES |
62.9636 WAVES |
62.9636 WAVES |
| 2023-06-05 |
62.1653 WAVES |
0.0000 GNO |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
| 2023-06-04 |
62.1653 WAVES |
0.0000 GNO |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
| 2023-06-03 |
62.1653 WAVES |
0.0000 GNO |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
| 2023-06-02 |
62.1653 WAVES |
0.0000 GNO |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
| 2023-06-01 |
62.1653 WAVES |
0.0001 GNO |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
62.1653 WAVES |
| 2023-05-31 |
56.5140 WAVES |
0.0000 GNO |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
| 2023-05-30 |
56.5140 WAVES |
0.0000 GNO |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
| 2023-05-29 |
56.5140 WAVES |
0.0000 GNO |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
| 2023-05-28 |
56.5140 WAVES |
0.0000 GNO |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
| 2023-05-27 |
56.5140 WAVES |
0.0000 GNO |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
| 2023-05-26 |
56.5140 WAVES |
0.0000 GNO |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
| 2023-05-25 |
56.5140 WAVES |
0.0000 GNO |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
56.5140 WAVES |
| 2023-05-24 |
57.5404 WAVES |
0.0002 GNO |
57.5404 WAVES |
56.5140 WAVES |
58.5668 WAVES |
56.5140 WAVES |