Identifier on Yobit: gno_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
50.8667 WAVES |
0.0002 GNO |
50.8667 WAVES |
50.7165 WAVES |
51.0169 WAVES |
51.0169 WAVES |
| 2023-08-10 |
49.0000 WAVES |
0.0000 GNO |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2023-08-09 |
49.0000 WAVES |
0.0000 GNO |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2023-08-08 |
50.8229 WAVES |
0.0017 GNO |
50.8229 WAVES |
49.0000 WAVES |
52.6458 WAVES |
49.0000 WAVES |
| 2023-08-07 |
50.1072 WAVES |
0.0008 GNO |
50.1072 WAVES |
50.0000 WAVES |
50.2143 WAVES |
50.0000 WAVES |
| 2023-08-06 |
51.0000 WAVES |
0.0000 GNO |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2023-08-05 |
51.0000 WAVES |
0.0011 GNO |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2023-08-04 |
51.8229 WAVES |
0.0082 GNO |
51.8229 WAVES |
51.0000 WAVES |
52.6458 WAVES |
51.0000 WAVES |
| 2023-08-03 |
52.6458 WAVES |
0.0000 GNO |
52.6458 WAVES |
52.6458 WAVES |
52.6458 WAVES |
52.6458 WAVES |
| 2023-08-02 |
52.6458 WAVES |
0.0000 GNO |
52.6458 WAVES |
52.6458 WAVES |
52.6458 WAVES |
52.6458 WAVES |
| 2023-08-01 |
52.6458 WAVES |
0.0056 GNO |
52.6458 WAVES |
52.6458 WAVES |
52.6458 WAVES |
52.6458 WAVES |
| 2023-07-31 |
51.0169 WAVES |
0.0000 GNO |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
| 2023-07-30 |
51.0169 WAVES |
0.0000 GNO |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
| 2023-07-29 |
51.0169 WAVES |
0.0000 GNO |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
| 2023-07-28 |
51.0169 WAVES |
0.0000 GNO |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
| 2023-07-27 |
51.0169 WAVES |
0.0000 GNO |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
51.0169 WAVES |
| 2023-07-26 |
50.8667 WAVES |
0.0002 GNO |
50.8667 WAVES |
50.7165 WAVES |
51.0169 WAVES |
51.0169 WAVES |
| 2023-07-25 |
50.0166 WAVES |
0.0000 GNO |
50.0166 WAVES |
50.0166 WAVES |
50.0166 WAVES |
50.0166 WAVES |
| 2023-07-24 |
50.0166 WAVES |
0.0000 GNO |
50.0166 WAVES |
50.0166 WAVES |
50.0166 WAVES |
50.0166 WAVES |
| 2023-07-23 |
50.0166 WAVES |
0.0000 GNO |
50.0166 WAVES |
50.0166 WAVES |
50.0166 WAVES |
50.0166 WAVES |
| 2023-07-22 |
50.2143 WAVES |
0.0060 GNO |
50.2143 WAVES |
50.2143 WAVES |
50.2143 WAVES |
50.2143 WAVES |
| 2023-07-21 |
50.2143 WAVES |
0.0000 GNO |
50.2143 WAVES |
50.2143 WAVES |
50.2143 WAVES |
50.2143 WAVES |
| 2023-07-20 |
50.2143 WAVES |
0.0000 GNO |
50.2143 WAVES |
50.2143 WAVES |
50.2143 WAVES |
50.2143 WAVES |
| 2023-07-19 |
50.2143 WAVES |
0.0009 GNO |
50.2143 WAVES |
50.2143 WAVES |
50.2143 WAVES |
50.2143 WAVES |
| 2023-07-18 |
49.0460 WAVES |
0.0109 GNO |
49.0460 WAVES |
48.2369 WAVES |
49.8550 WAVES |
49.8550 WAVES |
| 2023-07-17 |
49.6211 WAVES |
0.0000 GNO |
49.6211 WAVES |
49.6211 WAVES |
49.6211 WAVES |
49.6211 WAVES |
| 2023-07-16 |
49.6211 WAVES |
0.0000 GNO |
49.6211 WAVES |
49.6211 WAVES |
49.6211 WAVES |
49.6211 WAVES |
| 2023-07-15 |
49.5853 WAVES |
0.0001 GNO |
49.5853 WAVES |
49.5495 WAVES |
49.6211 WAVES |
49.6211 WAVES |
| 2023-07-14 |
49.5495 WAVES |
0.0000 GNO |
49.5495 WAVES |
49.5495 WAVES |
49.5495 WAVES |
49.5495 WAVES |
| 2023-07-13 |
49.5495 WAVES |
0.0000 GNO |
49.5495 WAVES |
49.5495 WAVES |
49.5495 WAVES |
49.5495 WAVES |
| 2023-07-12 |
48.5966 WAVES |
0.0015 GNO |
48.5966 WAVES |
47.6437 WAVES |
49.5495 WAVES |
49.5495 WAVES |
| 2023-07-11 |
48.5754 WAVES |
0.0025 GNO |
48.5754 WAVES |
47.0505 WAVES |
50.1004 WAVES |
47.8415 WAVES |
| 2023-07-10 |
46.7452 WAVES |
0.1286 GNO |
46.7452 WAVES |
42.0035 WAVES |
51.4868 WAVES |
46.2905 WAVES |
| 2023-07-09 |
51.3426 WAVES |
0.0004 GNO |
51.3426 WAVES |
49.6581 WAVES |
53.0270 WAVES |
51.4868 WAVES |
| 2023-07-08 |
50.3608 WAVES |
0.0004 GNO |
50.3608 WAVES |
46.1531 WAVES |
54.5685 WAVES |
51.8045 WAVES |
| 2023-07-07 |
53.8951 WAVES |
0.0001 GNO |
53.8951 WAVES |
53.8951 WAVES |
53.8951 WAVES |
53.8951 WAVES |
| 2023-07-06 |
53.8087 WAVES |
0.0004 GNO |
53.8087 WAVES |
51.4863 WAVES |
56.1311 WAVES |
51.4863 WAVES |
| 2023-07-05 |
55.7629 WAVES |
0.0000 GNO |
55.7629 WAVES |
55.7629 WAVES |
55.7629 WAVES |
55.7629 WAVES |
| 2023-07-04 |
56.4843 WAVES |
0.0002 GNO |
56.4843 WAVES |
55.7629 WAVES |
57.2056 WAVES |
55.7629 WAVES |
| 2023-07-03 |
56.2954 WAVES |
0.0002 GNO |
56.2954 WAVES |
55.3706 WAVES |
57.2202 WAVES |
55.3706 WAVES |
| 2023-07-02 |
57.1212 WAVES |
0.0056 GNO |
57.1212 WAVES |
56.8492 WAVES |
57.3932 WAVES |
56.8492 WAVES |
| 2023-07-01 |
55.1421 WAVES |
0.0000 GNO |
55.1421 WAVES |
55.1421 WAVES |
55.1421 WAVES |
55.1421 WAVES |
| 2023-06-30 |
55.1421 WAVES |
0.0000 GNO |
55.1421 WAVES |
55.1421 WAVES |
55.1421 WAVES |
55.1421 WAVES |
| 2023-06-29 |
55.2629 WAVES |
0.0003 GNO |
55.2629 WAVES |
55.1421 WAVES |
55.3837 WAVES |
55.1421 WAVES |
| 2023-06-28 |
51.1367 WAVES |
0.0003 GNO |
51.1367 WAVES |
50.8932 WAVES |
51.3802 WAVES |
50.8932 WAVES |
| 2023-06-27 |
49.9117 WAVES |
0.0003 GNO |
49.9117 WAVES |
48.4893 WAVES |
51.3341 WAVES |
51.3341 WAVES |
| 2023-06-26 |
51.8045 WAVES |
0.0000 GNO |
51.8045 WAVES |
51.8045 WAVES |
51.8045 WAVES |
51.8045 WAVES |
| 2023-06-25 |
49.2142 WAVES |
0.0006 GNO |
49.2142 WAVES |
46.6240 WAVES |
51.8045 WAVES |
51.8045 WAVES |
| 2023-06-24 |
52.2218 WAVES |
0.0116 GNO |
52.2218 WAVES |
41.4436 WAVES |
63.0000 WAVES |
41.4436 WAVES |
| 2023-06-23 |
69.8943 WAVES |
0.0000 GNO |
69.8943 WAVES |
69.8943 WAVES |
69.8943 WAVES |
69.8943 WAVES |