Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2022-12-05 35.4672 WAVES 0.0000 GNO 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES
2022-12-04 35.4672 WAVES 0.0000 GNO 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES
2022-12-03 35.4672 WAVES 0.0000 GNO 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES
2022-12-02 35.4672 WAVES 0.0000 GNO 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES
2022-12-01 35.4672 WAVES 0.0000 GNO 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES
2022-11-30 35.4672 WAVES 0.0000 GNO 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES
2022-11-29 35.4672 WAVES 0.0029 GNO 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES 35.4672 WAVES
2022-11-28 36.5927 WAVES 0.0000 GNO 36.5927 WAVES 36.5927 WAVES 36.5927 WAVES 36.5927 WAVES
2022-11-27 36.5927 WAVES 0.0082 GNO 36.5927 WAVES 36.5927 WAVES 36.5927 WAVES 36.5927 WAVES
2022-11-26 39.9000 WAVES 0.0000 GNO 39.9000 WAVES 39.9000 WAVES 39.9000 WAVES 39.9000 WAVES
2022-11-25 39.9000 WAVES 0.0001 GNO 39.9000 WAVES 39.9000 WAVES 39.9000 WAVES 39.9000 WAVES
2022-11-24 36.8726 WAVES 0.0281 GNO 36.8726 WAVES 36.8569 WAVES 36.8883 WAVES 36.8569 WAVES
2022-11-23 40.0000 WAVES 0.0000 GNO 40.0000 WAVES 40.0000 WAVES 40.0000 WAVES 40.0000 WAVES
2022-11-22 40.0000 WAVES 0.0017 GNO 40.0000 WAVES 40.0000 WAVES 40.0000 WAVES 40.0000 WAVES
2022-11-21 40.0000 WAVES 0.0063 GNO 40.0000 WAVES 40.0000 WAVES 40.0000 WAVES 40.0000 WAVES
2022-11-20 38.9923 WAVES 0.0000 GNO 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES
2022-11-19 38.9923 WAVES 0.0000 GNO 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES
2022-11-18 38.9923 WAVES 0.0000 GNO 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES
2022-11-17 38.9923 WAVES 0.0000 GNO 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES
2022-11-16 38.9923 WAVES 0.0077 GNO 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES 38.9923 WAVES
2022-11-15 39.9774 WAVES 0.0076 GNO 39.9774 WAVES 39.9548 WAVES 40.0000 WAVES 40.0000 WAVES
2022-11-14 37.4518 WAVES 0.0000 GNO 37.4518 WAVES 37.4518 WAVES 37.4518 WAVES 37.4518 WAVES
2022-11-13 37.4518 WAVES 0.0000 GNO 37.4518 WAVES 37.4518 WAVES 37.4518 WAVES 37.4518 WAVES
2022-11-12 37.4518 WAVES 0.0000 GNO 37.4518 WAVES 37.4518 WAVES 37.4518 WAVES 37.4518 WAVES
2022-11-11 37.4518 WAVES 0.0111 GNO 37.4518 WAVES 37.4518 WAVES 37.4518 WAVES 37.4518 WAVES
2022-11-10 38.5709 WAVES 0.0039 GNO 38.5709 WAVES 37.1417 WAVES 40.0000 WAVES 40.0000 WAVES
2022-11-09 35.9230 WAVES 0.0549 GNO 35.9230 WAVES 35.7809 WAVES 36.0650 WAVES 36.0650 WAVES
2022-11-08 34.0000 WAVES 0.0000 GNO 34.0000 WAVES 34.0000 WAVES 34.0000 WAVES 34.0000 WAVES
2022-11-07 34.0000 WAVES 0.0000 GNO 34.0000 WAVES 34.0000 WAVES 34.0000 WAVES 34.0000 WAVES
2022-11-06 34.0000 WAVES 0.0010 GNO 34.0000 WAVES 34.0000 WAVES 34.0000 WAVES 34.0000 WAVES
2022-11-05 34.4117 WAVES 0.0000 GNO 34.4117 WAVES 34.4117 WAVES 34.4117 WAVES 34.4117 WAVES
2022-11-04 34.4117 WAVES 0.0000 GNO 34.4117 WAVES 34.4117 WAVES 34.4117 WAVES 34.4117 WAVES
2022-11-03 34.4117 WAVES 0.0000 GNO 34.4117 WAVES 34.4117 WAVES 34.4117 WAVES 34.4117 WAVES
2022-11-02 34.4117 WAVES 0.0000 GNO 34.4117 WAVES 34.4117 WAVES 34.4117 WAVES 34.4117 WAVES
2022-11-01 34.7058 WAVES 0.0240 GNO 34.7058 WAVES 34.4117 WAVES 35.0000 WAVES 34.4117 WAVES
2022-10-31 37.1417 WAVES 0.0048 GNO 37.1417 WAVES 37.1417 WAVES 37.1417 WAVES 37.1417 WAVES
2022-10-30 36.9885 WAVES 0.0169 GNO 36.9885 WAVES 36.3002 WAVES 37.6769 WAVES 36.3002 WAVES
2022-10-29 38.8267 WAVES 0.0158 GNO 38.8267 WAVES 37.6534 WAVES 40.0000 WAVES 37.6534 WAVES
2022-10-28 34.8301 WAVES 0.0000 GNO 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES
2022-10-27 34.8301 WAVES 0.0000 GNO 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES
2022-10-26 34.8301 WAVES 0.0000 GNO 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES
2022-10-25 34.8301 WAVES 0.0000 GNO 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES
2022-10-24 34.8301 WAVES 0.0000 GNO 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES
2022-10-23 34.8301 WAVES 0.0000 GNO 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES
2022-10-22 34.8301 WAVES 0.0000 GNO 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES 34.8301 WAVES
2022-10-21 35.3112 WAVES 0.0107 GNO 35.3112 WAVES 34.8301 WAVES 35.7923 WAVES 34.8301 WAVES
2022-10-20 34.0615 WAVES 0.0165 GNO 34.0615 WAVES 32.3307 WAVES 35.7923 WAVES 35.7923 WAVES
2022-10-19 31.6166 WAVES 0.0000 GNO 31.6166 WAVES 31.6166 WAVES 31.6166 WAVES 31.6166 WAVES
2022-10-18 31.6166 WAVES 0.0000 GNO 31.6166 WAVES 31.6166 WAVES 31.6166 WAVES 31.6166 WAVES
2022-10-17 31.6166 WAVES 0.0056 GNO 31.6166 WAVES 31.6166 WAVES 31.6166 WAVES 31.6166 WAVES