Identifier on Yobit: gno_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
26.0000 WAVES |
0.0000 GNO |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-07-26 |
26.0000 WAVES |
0.0000 GNO |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-07-25 |
26.0000 WAVES |
0.0062 GNO |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-07-24 |
25.0506 WAVES |
0.0000 GNO |
25.0506 WAVES |
25.0506 WAVES |
25.0506 WAVES |
25.0506 WAVES |
| 2022-07-23 |
25.0506 WAVES |
0.0000 GNO |
25.0506 WAVES |
25.0506 WAVES |
25.0506 WAVES |
25.0506 WAVES |
| 2022-07-22 |
25.0506 WAVES |
0.0000 GNO |
25.0506 WAVES |
25.0506 WAVES |
25.0506 WAVES |
25.0506 WAVES |
| 2022-07-21 |
25.0506 WAVES |
0.0000 GNO |
25.0506 WAVES |
25.0506 WAVES |
25.0506 WAVES |
25.0506 WAVES |
| 2022-07-20 |
25.0378 WAVES |
0.0160 GNO |
25.0378 WAVES |
25.0250 WAVES |
25.0506 WAVES |
25.0506 WAVES |
| 2022-07-19 |
24.2803 WAVES |
0.0000 GNO |
24.2803 WAVES |
24.2803 WAVES |
24.2803 WAVES |
24.2803 WAVES |
| 2022-07-18 |
24.2803 WAVES |
0.0001 GNO |
24.2803 WAVES |
24.2803 WAVES |
24.2803 WAVES |
24.2803 WAVES |
| 2022-07-17 |
21.9849 WAVES |
0.0000 GNO |
21.9849 WAVES |
21.9849 WAVES |
21.9849 WAVES |
21.9849 WAVES |
| 2022-07-16 |
21.9849 WAVES |
0.0000 GNO |
21.9849 WAVES |
21.9849 WAVES |
21.9849 WAVES |
21.9849 WAVES |
| 2022-07-15 |
21.9849 WAVES |
0.0001 GNO |
21.9849 WAVES |
21.9849 WAVES |
21.9849 WAVES |
21.9849 WAVES |
| 2022-07-14 |
20.6710 WAVES |
0.0000 GNO |
20.6710 WAVES |
20.6710 WAVES |
20.6710 WAVES |
20.6710 WAVES |
| 2022-07-13 |
20.6710 WAVES |
0.0077 GNO |
20.6710 WAVES |
20.6710 WAVES |
20.6710 WAVES |
20.6710 WAVES |
| 2022-07-12 |
20.1750 WAVES |
0.0000 GNO |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
| 2022-07-11 |
20.1750 WAVES |
0.0000 GNO |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
| 2022-07-10 |
20.1750 WAVES |
0.0000 GNO |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
| 2022-07-09 |
20.1750 WAVES |
0.0000 GNO |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
| 2022-07-08 |
20.1750 WAVES |
0.0000 GNO |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
20.1750 WAVES |
| 2022-07-07 |
20.3928 WAVES |
0.0026 GNO |
20.3928 WAVES |
19.9951 WAVES |
20.7905 WAVES |
20.1750 WAVES |
| 2022-07-06 |
19.9951 WAVES |
0.0021 GNO |
19.9951 WAVES |
19.9951 WAVES |
19.9951 WAVES |
19.9951 WAVES |
| 2022-07-05 |
21.1051 WAVES |
0.0000 GNO |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
| 2022-07-04 |
21.1051 WAVES |
0.0000 GNO |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
| 2022-07-03 |
21.1051 WAVES |
0.0000 GNO |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
| 2022-07-02 |
21.1051 WAVES |
0.0000 GNO |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
| 2022-07-01 |
21.1051 WAVES |
0.0000 GNO |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
| 2022-06-30 |
21.1051 WAVES |
0.0000 GNO |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
| 2022-06-29 |
21.1051 WAVES |
0.0000 GNO |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
| 2022-06-28 |
21.1051 WAVES |
0.0048 GNO |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
21.1051 WAVES |
| 2022-06-27 |
16.7670 WAVES |
0.0000 GNO |
16.7670 WAVES |
16.7670 WAVES |
16.7670 WAVES |
16.7670 WAVES |
| 2022-06-26 |
16.7670 WAVES |
0.0000 GNO |
16.7670 WAVES |
16.7670 WAVES |
16.7670 WAVES |
16.7670 WAVES |
| 2022-06-25 |
16.7670 WAVES |
0.0000 GNO |
16.7670 WAVES |
16.7670 WAVES |
16.7670 WAVES |
16.7670 WAVES |
| 2022-06-24 |
17.4143 WAVES |
0.0097 GNO |
17.4143 WAVES |
16.7670 WAVES |
18.0615 WAVES |
16.7670 WAVES |
| 2022-06-23 |
18.0615 WAVES |
0.0101 GNO |
18.0615 WAVES |
18.0615 WAVES |
18.0615 WAVES |
18.0615 WAVES |
| 2022-06-22 |
18.0615 WAVES |
0.0009 GNO |
18.0615 WAVES |
18.0615 WAVES |
18.0615 WAVES |
18.0615 WAVES |
| 2022-06-21 |
20.8691 WAVES |
0.2067 GNO |
20.8691 WAVES |
18.9383 WAVES |
22.8000 WAVES |
18.9383 WAVES |
| 2022-06-20 |
25.2243 WAVES |
0.0000 GNO |
25.2243 WAVES |
25.2243 WAVES |
25.2243 WAVES |
25.2243 WAVES |
| 2022-06-19 |
23.4397 WAVES |
0.0175 GNO |
23.4397 WAVES |
21.6551 WAVES |
25.2243 WAVES |
25.2243 WAVES |
| 2022-06-18 |
22.6580 WAVES |
0.0006 GNO |
22.6580 WAVES |
21.6554 WAVES |
23.6605 WAVES |
21.6554 WAVES |
| 2022-06-17 |
23.6605 WAVES |
0.0000 GNO |
23.6605 WAVES |
23.6605 WAVES |
23.6605 WAVES |
23.6605 WAVES |
| 2022-06-16 |
23.6605 WAVES |
0.0000 GNO |
23.6605 WAVES |
23.6605 WAVES |
23.6605 WAVES |
23.6605 WAVES |
| 2022-06-15 |
24.0512 WAVES |
0.0004 GNO |
24.0512 WAVES |
23.6605 WAVES |
24.4418 WAVES |
23.6605 WAVES |
| 2022-06-14 |
26.1743 WAVES |
0.0368 GNO |
26.1743 WAVES |
26.1616 WAVES |
26.1870 WAVES |
26.1616 WAVES |
| 2022-06-13 |
26.8180 WAVES |
0.0041 GNO |
26.8180 WAVES |
26.8180 WAVES |
26.8180 WAVES |
26.8180 WAVES |
| 2022-06-12 |
26.8180 WAVES |
0.0010 GNO |
26.8180 WAVES |
26.8180 WAVES |
26.8180 WAVES |
26.8180 WAVES |
| 2022-06-11 |
25.1442 WAVES |
0.0054 GNO |
25.1442 WAVES |
24.4382 WAVES |
25.8502 WAVES |
24.4382 WAVES |
| 2022-06-10 |
24.2912 WAVES |
0.0098 GNO |
24.2912 WAVES |
23.0000 WAVES |
25.5824 WAVES |
25.5824 WAVES |
| 2022-06-09 |
19.0429 WAVES |
0.0000 GNO |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
| 2022-06-08 |
19.0429 WAVES |
0.0000 GNO |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |