Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2022-08-27 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-26 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-25 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-24 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-23 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-22 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-21 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-20 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-19 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-18 28.4164 WAVES 0.0702 GNO 28.4164 WAVES 28.4004 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-17 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-16 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-15 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-14 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-13 28.4324 WAVES 0.0056 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-12 27.9575 WAVES 0.0001 GNO 27.9575 WAVES 27.9575 WAVES 27.9575 WAVES 27.9575 WAVES
2022-08-11 27.2486 WAVES 0.0025 GNO 27.2486 WAVES 27.2486 WAVES 27.2486 WAVES 27.2486 WAVES
2022-08-10 24.6423 WAVES 0.0000 GNO 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES
2022-08-09 24.6423 WAVES 0.0000 GNO 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES
2022-08-08 24.6423 WAVES 0.0000 GNO 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES
2022-08-07 24.6423 WAVES 0.0000 GNO 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES
2022-08-06 24.6423 WAVES 0.0000 GNO 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES
2022-08-05 24.6423 WAVES 0.0162 GNO 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES
2022-08-04 28.8999 WAVES 0.0000 GNO 28.8999 WAVES 28.8999 WAVES 28.8999 WAVES 28.8999 WAVES
2022-08-03 28.8999 WAVES 0.0000 GNO 28.8999 WAVES 28.8999 WAVES 28.8999 WAVES 28.8999 WAVES
2022-08-02 28.8999 WAVES 0.0003 GNO 28.8999 WAVES 28.8999 WAVES 28.8999 WAVES 28.8999 WAVES
2022-08-01 25.6545 WAVES 0.0155 GNO 25.6545 WAVES 25.6335 WAVES 25.6755 WAVES 25.6335 WAVES
2022-07-31 26.0000 WAVES 0.0000 GNO 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2022-07-30 26.0000 WAVES 0.0000 GNO 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2022-07-29 26.0000 WAVES 0.0000 GNO 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2022-07-28 26.0000 WAVES 0.0000 GNO 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2022-07-27 26.0000 WAVES 0.0000 GNO 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2022-07-26 26.0000 WAVES 0.0000 GNO 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2022-07-25 26.0000 WAVES 0.0062 GNO 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2022-07-24 25.0506 WAVES 0.0000 GNO 25.0506 WAVES 25.0506 WAVES 25.0506 WAVES 25.0506 WAVES
2022-07-23 25.0506 WAVES 0.0000 GNO 25.0506 WAVES 25.0506 WAVES 25.0506 WAVES 25.0506 WAVES
2022-07-22 25.0506 WAVES 0.0000 GNO 25.0506 WAVES 25.0506 WAVES 25.0506 WAVES 25.0506 WAVES
2022-07-21 25.0506 WAVES 0.0000 GNO 25.0506 WAVES 25.0506 WAVES 25.0506 WAVES 25.0506 WAVES
2022-07-20 25.0378 WAVES 0.0160 GNO 25.0378 WAVES 25.0250 WAVES 25.0506 WAVES 25.0506 WAVES
2022-07-19 24.2803 WAVES 0.0000 GNO 24.2803 WAVES 24.2803 WAVES 24.2803 WAVES 24.2803 WAVES
2022-07-18 24.2803 WAVES 0.0001 GNO 24.2803 WAVES 24.2803 WAVES 24.2803 WAVES 24.2803 WAVES
2022-07-17 21.9849 WAVES 0.0000 GNO 21.9849 WAVES 21.9849 WAVES 21.9849 WAVES 21.9849 WAVES
2022-07-16 21.9849 WAVES 0.0000 GNO 21.9849 WAVES 21.9849 WAVES 21.9849 WAVES 21.9849 WAVES
2022-07-15 21.9849 WAVES 0.0001 GNO 21.9849 WAVES 21.9849 WAVES 21.9849 WAVES 21.9849 WAVES
2022-07-14 20.6710 WAVES 0.0000 GNO 20.6710 WAVES 20.6710 WAVES 20.6710 WAVES 20.6710 WAVES
2022-07-13 20.6710 WAVES 0.0077 GNO 20.6710 WAVES 20.6710 WAVES 20.6710 WAVES 20.6710 WAVES
2022-07-12 20.1750 WAVES 0.0000 GNO 20.1750 WAVES 20.1750 WAVES 20.1750 WAVES 20.1750 WAVES
2022-07-11 20.1750 WAVES 0.0000 GNO 20.1750 WAVES 20.1750 WAVES 20.1750 WAVES 20.1750 WAVES
2022-07-10 20.1750 WAVES 0.0000 GNO 20.1750 WAVES 20.1750 WAVES 20.1750 WAVES 20.1750 WAVES
2022-07-09 20.1750 WAVES 0.0000 GNO 20.1750 WAVES 20.1750 WAVES 20.1750 WAVES 20.1750 WAVES