Identifier on Yobit: gno_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
15.1753 WAVES |
0.0000 GNO |
15.1753 WAVES |
15.1753 WAVES |
15.1753 WAVES |
15.1753 WAVES |
| 2022-04-17 |
15.1753 WAVES |
0.0000 GNO |
15.1753 WAVES |
15.1753 WAVES |
15.1753 WAVES |
15.1753 WAVES |
| 2022-04-16 |
15.1753 WAVES |
0.0154 GNO |
15.1753 WAVES |
15.1753 WAVES |
15.1753 WAVES |
15.1753 WAVES |
| 2022-04-15 |
16.2760 WAVES |
0.0406 GNO |
16.2760 WAVES |
15.7000 WAVES |
16.8520 WAVES |
16.8520 WAVES |
| 2022-04-14 |
15.0537 WAVES |
0.0543 GNO |
15.0537 WAVES |
15.0452 WAVES |
15.0622 WAVES |
15.0622 WAVES |
| 2022-04-13 |
14.3064 WAVES |
0.0376 GNO |
14.3064 WAVES |
13.4484 WAVES |
15.1644 WAVES |
15.1644 WAVES |
| 2022-04-12 |
14.5812 WAVES |
0.4368 GNO |
14.5812 WAVES |
13.0594 WAVES |
16.1030 WAVES |
13.9042 WAVES |
| 2022-04-11 |
15.1703 WAVES |
0.0914 GNO |
15.1703 WAVES |
14.3387 WAVES |
16.0019 WAVES |
15.8804 WAVES |
| 2022-04-10 |
14.3387 WAVES |
0.0243 GNO |
14.3387 WAVES |
14.3387 WAVES |
14.3387 WAVES |
14.3387 WAVES |
| 2022-04-09 |
14.0000 WAVES |
0.0000 GNO |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-04-08 |
13.0559 WAVES |
0.0002 GNO |
13.0559 WAVES |
13.0179 WAVES |
13.0940 WAVES |
13.0179 WAVES |
| 2022-04-07 |
13.0559 WAVES |
0.0002 GNO |
13.0559 WAVES |
13.0179 WAVES |
13.0940 WAVES |
13.0179 WAVES |
| 2022-04-06 |
9.5000 WAVES |
0.0000 GNO |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-04-05 |
9.5000 WAVES |
0.0000 GNO |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-04-04 |
8.9500 WAVES |
0.0047 GNO |
8.9500 WAVES |
8.4000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2022-04-03 |
7.7781 WAVES |
0.0009 GNO |
7.7781 WAVES |
7.7781 WAVES |
7.7781 WAVES |
7.7781 WAVES |
| 2022-04-02 |
7.7642 WAVES |
0.0103 GNO |
7.7642 WAVES |
7.7639 WAVES |
7.7644 WAVES |
7.7639 WAVES |
| 2022-04-01 |
7.5132 WAVES |
0.0000 GNO |
7.5132 WAVES |
7.5132 WAVES |
7.5132 WAVES |
7.5132 WAVES |
| 2022-03-31 |
7.5805 WAVES |
0.0007 GNO |
7.5805 WAVES |
7.5132 WAVES |
7.6478 WAVES |
7.5132 WAVES |
| 2022-03-30 |
7.5000 WAVES |
0.0010 GNO |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2022-03-29 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-28 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-27 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-26 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-25 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-24 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-23 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-22 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-21 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-20 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-19 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-18 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-17 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-16 |
9.6201 WAVES |
0.0216 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-15 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-14 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-13 |
9.6201 WAVES |
0.0104 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-12 |
10.9524 WAVES |
0.0001 GNO |
10.9524 WAVES |
10.9524 WAVES |
10.9524 WAVES |
10.9524 WAVES |
| 2022-03-11 |
9.6201 WAVES |
0.0000 GNO |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
9.6201 WAVES |
| 2022-03-10 |
9.6657 WAVES |
0.0207 GNO |
9.6657 WAVES |
9.6201 WAVES |
9.7112 WAVES |
9.6201 WAVES |
| 2022-03-09 |
12.3049 WAVES |
0.0001 GNO |
12.3049 WAVES |
12.3049 WAVES |
12.3049 WAVES |
12.3049 WAVES |
| 2022-03-08 |
12.5018 WAVES |
0.0001 GNO |
12.5018 WAVES |
12.5018 WAVES |
12.5018 WAVES |
12.5018 WAVES |
| 2022-03-07 |
14.5901 WAVES |
0.0001 GNO |
14.5901 WAVES |
14.5901 WAVES |
14.5901 WAVES |
14.5901 WAVES |
| 2022-03-06 |
16.7560 WAVES |
0.0000 GNO |
16.7560 WAVES |
16.7560 WAVES |
16.7560 WAVES |
16.7560 WAVES |
| 2022-03-05 |
16.7560 WAVES |
0.0000 GNO |
16.7560 WAVES |
16.7560 WAVES |
16.7560 WAVES |
16.7560 WAVES |
| 2022-03-04 |
17.2892 WAVES |
0.0002 GNO |
17.2892 WAVES |
16.7560 WAVES |
17.8225 WAVES |
16.7560 WAVES |
| 2022-03-03 |
17.8225 WAVES |
0.0001 GNO |
17.8225 WAVES |
17.8225 WAVES |
17.8225 WAVES |
17.8225 WAVES |
| 2022-03-02 |
19.1387 WAVES |
0.0001 GNO |
19.1387 WAVES |
19.1387 WAVES |
19.1387 WAVES |
19.1387 WAVES |
| 2022-03-01 |
20.4281 WAVES |
0.0003 GNO |
20.4281 WAVES |
18.7504 WAVES |
22.1058 WAVES |
18.7504 WAVES |
| 2022-02-28 |
28.9783 WAVES |
0.0000 GNO |
28.9783 WAVES |
28.9783 WAVES |
28.9783 WAVES |
28.9783 WAVES |