Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-27 28.9783 WAVES 0.0000 GNO 28.9783 WAVES 28.9783 WAVES 28.9783 WAVES 28.9783 WAVES
2022-02-26 29.8121 WAVES 0.0034 GNO 29.8121 WAVES 28.9783 WAVES 30.6459 WAVES 28.9783 WAVES
2022-02-25 32.0000 WAVES 0.0000 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-24 32.0000 WAVES 0.0003 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-23 32.0000 WAVES 0.0000 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-22 32.0000 WAVES 0.0017 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-21 32.0000 WAVES 0.0000 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-20 32.0000 WAVES 0.0000 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-19 32.0000 WAVES 0.0003 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-18 30.7502 WAVES 0.0094 GNO 30.7502 WAVES 30.0000 WAVES 31.5004 WAVES 30.0000 WAVES
2022-02-17 32.0000 WAVES 0.0003 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-16 32.0000 WAVES 0.0003 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-15 32.0000 WAVES 0.0009 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-14 32.0000 WAVES 0.0006 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-13 30.0000 WAVES 0.0006 GNO 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2022-02-12 30.0000 WAVES 0.0073 GNO 30.0000 WAVES 28.0000 WAVES 32.0000 WAVES 30.0000 WAVES
2022-02-11 29.2279 WAVES 0.0000 GNO 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES
2022-02-10 29.2279 WAVES 0.0000 GNO 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES
2022-02-09 29.2279 WAVES 0.0000 GNO 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES
2022-02-08 29.2279 WAVES 0.0000 GNO 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES
2022-02-07 29.2417 WAVES 0.0360 GNO 29.2417 WAVES 29.2279 WAVES 29.2556 WAVES 29.2279 WAVES
2022-02-06 32.0000 WAVES 0.0000 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-05 32.3101 WAVES 0.0047 GNO 32.3101 WAVES 32.0000 WAVES 32.6201 WAVES 32.0000 WAVES
2022-02-04 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-02-03 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-02-02 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-02-01 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-31 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-30 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-29 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-28 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-27 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-26 28.3389 WAVES 0.0035 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-25 28.4154 WAVES 0.0000 GNO 28.4154 WAVES 28.4154 WAVES 28.4154 WAVES 28.4154 WAVES
2022-01-24 27.5000 WAVES 0.0035 GNO 27.5000 WAVES 27.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2022-01-23 25.6101 WAVES 0.0000 GNO 25.6101 WAVES 25.6101 WAVES 25.6101 WAVES 25.6101 WAVES
2022-01-22 25.6101 WAVES 0.0040 GNO 25.6101 WAVES 25.6101 WAVES 25.6101 WAVES 25.6101 WAVES
2022-01-21 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-20 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-19 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-18 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-17 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-16 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-15 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-14 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-13 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-12 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-11 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-10 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-09 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
12...1920212223...4243