Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-09 29.2279 WAVES 0.0000 GNO 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES
2022-02-08 29.2279 WAVES 0.0000 GNO 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES 29.2279 WAVES
2022-02-07 29.2417 WAVES 0.0360 GNO 29.2417 WAVES 29.2279 WAVES 29.2556 WAVES 29.2279 WAVES
2022-02-06 32.0000 WAVES 0.0000 GNO 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2022-02-05 32.3101 WAVES 0.0047 GNO 32.3101 WAVES 32.0000 WAVES 32.6201 WAVES 32.0000 WAVES
2022-02-04 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-02-03 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-02-02 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-02-01 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-31 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-30 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-29 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-28 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-27 28.3389 WAVES 0.0000 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-26 28.3389 WAVES 0.0035 GNO 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES 28.3389 WAVES
2022-01-25 28.4154 WAVES 0.0000 GNO 28.4154 WAVES 28.4154 WAVES 28.4154 WAVES 28.4154 WAVES
2022-01-24 27.5000 WAVES 0.0035 GNO 27.5000 WAVES 27.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2022-01-23 25.6101 WAVES 0.0000 GNO 25.6101 WAVES 25.6101 WAVES 25.6101 WAVES 25.6101 WAVES
2022-01-22 25.6101 WAVES 0.0040 GNO 25.6101 WAVES 25.6101 WAVES 25.6101 WAVES 25.6101 WAVES
2022-01-21 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-20 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-19 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-18 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-17 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-16 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-15 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-14 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-13 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-12 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-11 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-10 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-09 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-08 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-07 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-06 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-05 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-04 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-03 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-02 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-01 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-31 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-30 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-29 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-28 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-27 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-26 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-25 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-24 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-23 18.0262 WAVES 0.0001 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-22 18.0262 WAVES 0.0001 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
12...2021222324...4344