Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-07 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-06 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-05 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-04 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-03 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-02 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2022-01-01 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-31 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-30 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-29 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-28 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-27 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-26 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-25 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-24 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-23 18.0262 WAVES 0.0001 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-22 18.0262 WAVES 0.0001 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-21 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-20 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-19 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-18 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-17 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-16 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-15 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-14 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-13 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-12 18.0262 WAVES 0.0000 GNO 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES 18.0262 WAVES
2021-12-11 20.6582 WAVES 0.0372 GNO 20.6582 WAVES 18.0262 WAVES 23.2902 WAVES 18.0262 WAVES
2021-12-10 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-12-09 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-12-08 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-12-07 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-12-06 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-12-05 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-12-04 18.9632 WAVES 0.0016 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-12-03 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-12-02 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-12-01 18.9632 WAVES 0.0005 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-11-30 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-11-29 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-11-28 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-11-27 18.9632 WAVES 0.0000 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-11-26 18.9632 WAVES 0.0003 GNO 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES 18.9632 WAVES
2021-11-25 15.7562 WAVES 0.0000 GNO 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES
2021-11-24 15.7562 WAVES 0.0000 GNO 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES
2021-11-23 15.7562 WAVES 0.0000 GNO 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES
2021-11-22 15.7562 WAVES 0.0000 GNO 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES
2021-11-21 15.7562 WAVES 0.0001 GNO 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES 15.7562 WAVES
2021-11-20 16.6203 WAVES 0.0000 GNO 16.6203 WAVES 16.6203 WAVES 16.6203 WAVES 16.6203 WAVES
12...2021222324...4243