Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2021-07-24 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-23 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-22 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-21 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-20 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-19 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-18 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-17 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-16 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-15 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-14 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-13 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-12 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-11 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-10 10.1411 WAVES 0.0000 GNO 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-09 10.0706 WAVES 0.0675 GNO 10.0706 WAVES 10.0000 WAVES 10.1411 WAVES 10.1411 WAVES
2021-07-08 9.7671 WAVES 0.0030 GNO 9.7671 WAVES 9.7671 WAVES 9.7671 WAVES 9.7671 WAVES
2021-07-07 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-07-06 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-07-05 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-07-04 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-07-03 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-07-02 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-07-01 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-30 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-29 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-28 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-27 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-26 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-25 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-24 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-23 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-22 9.0750 WAVES 0.0000 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-21 9.0941 WAVES 0.0482 GNO 9.0941 WAVES 9.0750 WAVES 9.1133 WAVES 9.0750 WAVES
2021-06-20 9.0750 WAVES 0.0062 GNO 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES 9.0750 WAVES
2021-06-19 10.5149 WAVES 0.0000 GNO 10.5149 WAVES 10.5149 WAVES 10.5149 WAVES 10.5149 WAVES
2021-06-18 10.5149 WAVES 0.0000 GNO 10.5149 WAVES 10.5149 WAVES 10.5149 WAVES 10.5149 WAVES
2021-06-17 10.5149 WAVES 0.0000 GNO 10.5149 WAVES 10.5149 WAVES 10.5149 WAVES 10.5149 WAVES
2021-06-16 10.5276 WAVES 0.0448 GNO 10.5276 WAVES 10.5149 WAVES 10.5403 WAVES 10.5149 WAVES
2021-06-15 11.4243 WAVES 0.0000 GNO 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES
2021-06-14 11.4243 WAVES 0.0000 GNO 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES
2021-06-13 11.4243 WAVES 0.0000 GNO 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES
2021-06-12 11.4243 WAVES 0.0000 GNO 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES
2021-06-11 11.4243 WAVES 0.0000 GNO 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES
2021-06-10 11.4243 WAVES 0.0000 GNO 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES
2021-06-09 11.4243 WAVES 0.0000 GNO 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES
2021-06-08 11.4243 WAVES 0.0000 GNO 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES 11.4243 WAVES
2021-06-07 11.4390 WAVES 0.0539 GNO 11.4390 WAVES 11.4243 WAVES 11.4537 WAVES 11.4243 WAVES
2021-06-06 13.0000 WAVES 0.0000 GNO 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2021-06-05 13.0000 WAVES 0.0000 GNO 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES