Identifier on Yobit: gno_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-03 |
8.8324 WAVES |
0.0640 GNO |
8.8324 WAVES |
8.6226 WAVES |
9.0421 WAVES |
8.6226 WAVES |
2021-05-02 |
9.0421 WAVES |
0.0000 GNO |
9.0421 WAVES |
9.0421 WAVES |
9.0421 WAVES |
9.0421 WAVES |
2021-05-01 |
9.0421 WAVES |
0.0011 GNO |
9.0421 WAVES |
9.0421 WAVES |
9.0421 WAVES |
9.0421 WAVES |
2021-04-30 |
9.7609 WAVES |
0.1592 GNO |
9.7609 WAVES |
9.6179 WAVES |
9.9040 WAVES |
9.6179 WAVES |
2021-04-29 |
9.7439 WAVES |
0.0000 GNO |
9.7439 WAVES |
9.7439 WAVES |
9.7439 WAVES |
9.7439 WAVES |
2021-04-28 |
9.7439 WAVES |
0.0001 GNO |
9.7439 WAVES |
9.7439 WAVES |
9.7439 WAVES |
9.7439 WAVES |
2021-04-27 |
11.1563 WAVES |
0.0002 GNO |
11.1563 WAVES |
11.1563 WAVES |
11.1563 WAVES |
11.1563 WAVES |
2021-04-26 |
13.0877 WAVES |
0.0000 GNO |
13.0877 WAVES |
13.0877 WAVES |
13.0877 WAVES |
13.0877 WAVES |
2021-04-25 |
13.0877 WAVES |
0.0000 GNO |
13.0877 WAVES |
13.0877 WAVES |
13.0877 WAVES |
13.0877 WAVES |
2021-04-24 |
13.0877 WAVES |
0.0000 GNO |
13.0877 WAVES |
13.0877 WAVES |
13.0877 WAVES |
13.0877 WAVES |
2021-04-23 |
9.6373 WAVES |
0.0550 GNO |
9.6373 WAVES |
6.1870 WAVES |
13.0877 WAVES |
13.0877 WAVES |
2021-04-22 |
9.6373 WAVES |
0.1007 GNO |
9.6373 WAVES |
6.1870 WAVES |
13.0877 WAVES |
6.1870 WAVES |
2021-04-21 |
13.1596 WAVES |
0.0000 GNO |
13.1596 WAVES |
13.1596 WAVES |
13.1596 WAVES |
13.1596 WAVES |
2021-04-20 |
13.1596 WAVES |
0.0001 GNO |
13.1596 WAVES |
13.1596 WAVES |
13.1596 WAVES |
13.1596 WAVES |
2021-04-19 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-18 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-17 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-16 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-15 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-14 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-13 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-12 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-11 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-10 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-09 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-08 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-07 |
12.7575 WAVES |
0.0000 GNO |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
12.7575 WAVES |
2021-04-06 |
11.4418 WAVES |
0.0000 GNO |
11.4418 WAVES |
11.4418 WAVES |
11.4418 WAVES |
11.4418 WAVES |
2021-04-05 |
11.4418 WAVES |
0.0000 GNO |
11.4418 WAVES |
11.4418 WAVES |
11.4418 WAVES |
11.4418 WAVES |
2021-04-04 |
11.4972 WAVES |
0.0139 GNO |
11.4972 WAVES |
11.4418 WAVES |
11.5525 WAVES |
11.4418 WAVES |
2021-04-03 |
11.5525 WAVES |
0.0000 GNO |
11.5525 WAVES |
11.5525 WAVES |
11.5525 WAVES |
11.5525 WAVES |
2021-04-02 |
11.7589 WAVES |
0.1121 GNO |
11.7589 WAVES |
11.5525 WAVES |
11.9653 WAVES |
11.5525 WAVES |
2021-04-01 |
12.0248 WAVES |
0.0000 GNO |
12.0248 WAVES |
12.0248 WAVES |
12.0248 WAVES |
12.0248 WAVES |
2021-03-31 |
12.0248 WAVES |
0.0200 GNO |
12.0248 WAVES |
12.0248 WAVES |
12.0248 WAVES |
12.0248 WAVES |
2021-03-30 |
11.3366 WAVES |
0.0000 GNO |
11.3366 WAVES |
11.3366 WAVES |
11.3366 WAVES |
11.3366 WAVES |
2021-03-29 |
11.3366 WAVES |
0.0000 GNO |
11.3366 WAVES |
11.3366 WAVES |
11.3366 WAVES |
11.3366 WAVES |
2021-03-28 |
11.3366 WAVES |
0.0000 GNO |
11.3366 WAVES |
11.3366 WAVES |
11.3366 WAVES |
11.3366 WAVES |
2021-03-27 |
11.3366 WAVES |
0.0014 GNO |
11.3366 WAVES |
11.3366 WAVES |
11.3366 WAVES |
11.3366 WAVES |
2021-03-26 |
12.9142 WAVES |
0.0000 GNO |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
2021-03-25 |
12.9142 WAVES |
0.0000 GNO |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
2021-03-24 |
12.9142 WAVES |
0.0000 GNO |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
2021-03-23 |
12.9142 WAVES |
0.0000 GNO |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
2021-03-22 |
12.9142 WAVES |
0.0041 GNO |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
12.9142 WAVES |
2021-03-21 |
13.0031 WAVES |
0.0633 GNO |
13.0031 WAVES |
13.0031 WAVES |
13.0031 WAVES |
13.0031 WAVES |
2021-03-20 |
13.0473 WAVES |
0.0000 GNO |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
2021-03-19 |
13.0473 WAVES |
0.0000 GNO |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
2021-03-18 |
13.0473 WAVES |
0.0000 GNO |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
2021-03-17 |
13.0473 WAVES |
0.0000 GNO |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
2021-03-16 |
13.0473 WAVES |
0.0000 GNO |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
2021-03-15 |
13.0473 WAVES |
0.0000 GNO |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |
13.0473 WAVES |