Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2021-05-03 8.8324 WAVES 0.0640 GNO 8.8324 WAVES 8.6226 WAVES 9.0421 WAVES 8.6226 WAVES
2021-05-02 9.0421 WAVES 0.0000 GNO 9.0421 WAVES 9.0421 WAVES 9.0421 WAVES 9.0421 WAVES
2021-05-01 9.0421 WAVES 0.0011 GNO 9.0421 WAVES 9.0421 WAVES 9.0421 WAVES 9.0421 WAVES
2021-04-30 9.7609 WAVES 0.1592 GNO 9.7609 WAVES 9.6179 WAVES 9.9040 WAVES 9.6179 WAVES
2021-04-29 9.7439 WAVES 0.0000 GNO 9.7439 WAVES 9.7439 WAVES 9.7439 WAVES 9.7439 WAVES
2021-04-28 9.7439 WAVES 0.0001 GNO 9.7439 WAVES 9.7439 WAVES 9.7439 WAVES 9.7439 WAVES
2021-04-27 11.1563 WAVES 0.0002 GNO 11.1563 WAVES 11.1563 WAVES 11.1563 WAVES 11.1563 WAVES
2021-04-26 13.0877 WAVES 0.0000 GNO 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES
2021-04-25 13.0877 WAVES 0.0000 GNO 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES
2021-04-24 13.0877 WAVES 0.0000 GNO 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES
2021-04-23 9.6373 WAVES 0.0550 GNO 9.6373 WAVES 6.1870 WAVES 13.0877 WAVES 13.0877 WAVES
2021-04-22 9.6373 WAVES 0.1007 GNO 9.6373 WAVES 6.1870 WAVES 13.0877 WAVES 6.1870 WAVES
2021-04-21 13.1596 WAVES 0.0000 GNO 13.1596 WAVES 13.1596 WAVES 13.1596 WAVES 13.1596 WAVES
2021-04-20 13.1596 WAVES 0.0001 GNO 13.1596 WAVES 13.1596 WAVES 13.1596 WAVES 13.1596 WAVES
2021-04-19 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-18 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-17 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-16 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-15 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-14 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-13 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-12 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-11 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-10 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-09 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-08 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-07 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-06 11.4418 WAVES 0.0000 GNO 11.4418 WAVES 11.4418 WAVES 11.4418 WAVES 11.4418 WAVES
2021-04-05 11.4418 WAVES 0.0000 GNO 11.4418 WAVES 11.4418 WAVES 11.4418 WAVES 11.4418 WAVES
2021-04-04 11.4972 WAVES 0.0139 GNO 11.4972 WAVES 11.4418 WAVES 11.5525 WAVES 11.4418 WAVES
2021-04-03 11.5525 WAVES 0.0000 GNO 11.5525 WAVES 11.5525 WAVES 11.5525 WAVES 11.5525 WAVES
2021-04-02 11.7589 WAVES 0.1121 GNO 11.7589 WAVES 11.5525 WAVES 11.9653 WAVES 11.5525 WAVES
2021-04-01 12.0248 WAVES 0.0000 GNO 12.0248 WAVES 12.0248 WAVES 12.0248 WAVES 12.0248 WAVES
2021-03-31 12.0248 WAVES 0.0200 GNO 12.0248 WAVES 12.0248 WAVES 12.0248 WAVES 12.0248 WAVES
2021-03-30 11.3366 WAVES 0.0000 GNO 11.3366 WAVES 11.3366 WAVES 11.3366 WAVES 11.3366 WAVES
2021-03-29 11.3366 WAVES 0.0000 GNO 11.3366 WAVES 11.3366 WAVES 11.3366 WAVES 11.3366 WAVES
2021-03-28 11.3366 WAVES 0.0000 GNO 11.3366 WAVES 11.3366 WAVES 11.3366 WAVES 11.3366 WAVES
2021-03-27 11.3366 WAVES 0.0014 GNO 11.3366 WAVES 11.3366 WAVES 11.3366 WAVES 11.3366 WAVES
2021-03-26 12.9142 WAVES 0.0000 GNO 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES
2021-03-25 12.9142 WAVES 0.0000 GNO 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES
2021-03-24 12.9142 WAVES 0.0000 GNO 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES
2021-03-23 12.9142 WAVES 0.0000 GNO 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES
2021-03-22 12.9142 WAVES 0.0041 GNO 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES 12.9142 WAVES
2021-03-21 13.0031 WAVES 0.0633 GNO 13.0031 WAVES 13.0031 WAVES 13.0031 WAVES 13.0031 WAVES
2021-03-20 13.0473 WAVES 0.0000 GNO 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES
2021-03-19 13.0473 WAVES 0.0000 GNO 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES
2021-03-18 13.0473 WAVES 0.0000 GNO 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES
2021-03-17 13.0473 WAVES 0.0000 GNO 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES
2021-03-16 13.0473 WAVES 0.0000 GNO 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES
2021-03-15 13.0473 WAVES 0.0000 GNO 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES 13.0473 WAVES