Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2021-06-03 13.0000 WAVES 0.0000 GNO 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2021-06-02 13.0000 WAVES 0.0000 GNO 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2021-06-01 13.0000 WAVES 0.0000 GNO 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2021-05-31 13.0000 WAVES 0.0000 GNO 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2021-05-30 13.0000 WAVES 0.0000 GNO 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2021-05-29 13.0000 WAVES 0.0061 GNO 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2021-05-28 10.9692 WAVES 0.0092 GNO 10.9692 WAVES 10.9692 WAVES 10.9692 WAVES 10.9692 WAVES
2021-05-27 10.5089 WAVES 0.0000 GNO 10.5089 WAVES 10.5089 WAVES 10.5089 WAVES 10.5089 WAVES
2021-05-26 10.5089 WAVES 0.0275 GNO 10.5089 WAVES 10.5089 WAVES 10.5089 WAVES 10.5089 WAVES
2021-05-25 8.0751 WAVES 0.0000 GNO 8.0751 WAVES 8.0751 WAVES 8.0751 WAVES 8.0751 WAVES
2021-05-24 8.0751 WAVES 0.0000 GNO 8.0751 WAVES 8.0751 WAVES 8.0751 WAVES 8.0751 WAVES
2021-05-23 8.0751 WAVES 0.0001 GNO 8.0751 WAVES 8.0751 WAVES 8.0751 WAVES 8.0751 WAVES
2021-05-22 8.0804 WAVES 0.0000 GNO 8.0804 WAVES 8.0804 WAVES 8.0804 WAVES 8.0804 WAVES
2021-05-21 7.9724 WAVES 0.0000 GNO 7.9724 WAVES 7.9724 WAVES 7.9724 WAVES 7.9724 WAVES
2021-05-20 7.9724 WAVES 0.0929 GNO 7.9724 WAVES 7.9724 WAVES 7.9724 WAVES 7.9724 WAVES
2021-05-19 8.2992 WAVES 0.0873 GNO 8.2992 WAVES 7.9757 WAVES 8.6226 WAVES 8.6226 WAVES
2021-05-18 6.3924 WAVES 0.0000 GNO 6.3924 WAVES 6.3924 WAVES 6.3924 WAVES 6.3924 WAVES
2021-05-17 6.3924 WAVES 0.0000 GNO 6.3924 WAVES 6.3924 WAVES 6.3924 WAVES 6.3924 WAVES
2021-05-16 6.8857 WAVES 0.1172 GNO 6.8857 WAVES 6.3924 WAVES 7.3790 WAVES 6.3924 WAVES
2021-05-15 7.3796 WAVES 0.0000 GNO 7.3796 WAVES 7.3796 WAVES 7.3796 WAVES 7.3796 WAVES
2021-05-14 7.3796 WAVES 0.0000 GNO 7.3796 WAVES 7.3796 WAVES 7.3796 WAVES 7.3796 WAVES
2021-05-13 7.3796 WAVES 0.0000 GNO 7.3796 WAVES 7.3796 WAVES 7.3796 WAVES 7.3796 WAVES
2021-05-12 7.3796 WAVES 0.0532 GNO 7.3796 WAVES 7.3796 WAVES 7.3796 WAVES 7.3796 WAVES
2021-05-11 7.2114 WAVES 0.0000 GNO 7.2114 WAVES 7.2114 WAVES 7.2114 WAVES 7.2114 WAVES
2021-05-10 7.4021 WAVES 0.0222 GNO 7.4021 WAVES 7.2114 WAVES 7.5928 WAVES 7.2114 WAVES
2021-05-09 7.6226 WAVES 0.0000 GNO 7.6226 WAVES 7.6226 WAVES 7.6226 WAVES 7.6226 WAVES
2021-05-08 7.3800 WAVES 0.0137 GNO 7.3800 WAVES 7.1374 WAVES 7.6226 WAVES 7.6226 WAVES
2021-05-07 6.8658 WAVES 0.0147 GNO 6.8658 WAVES 6.8532 WAVES 6.8785 WAVES 6.8785 WAVES
2021-05-06 6.7544 WAVES 0.0000 GNO 6.7544 WAVES 6.7544 WAVES 6.7544 WAVES 6.7544 WAVES
2021-05-05 6.7544 WAVES 0.0149 GNO 6.7544 WAVES 6.7544 WAVES 6.7544 WAVES 6.7544 WAVES
2021-05-04 6.9405 WAVES 0.3888 GNO 6.9405 WAVES 6.6811 WAVES 7.2000 WAVES 7.1790 WAVES
2021-05-03 8.8324 WAVES 0.0640 GNO 8.8324 WAVES 8.6226 WAVES 9.0421 WAVES 8.6226 WAVES
2021-05-02 9.0421 WAVES 0.0000 GNO 9.0421 WAVES 9.0421 WAVES 9.0421 WAVES 9.0421 WAVES
2021-05-01 9.0421 WAVES 0.0011 GNO 9.0421 WAVES 9.0421 WAVES 9.0421 WAVES 9.0421 WAVES
2021-04-30 9.7609 WAVES 0.1592 GNO 9.7609 WAVES 9.6179 WAVES 9.9040 WAVES 9.6179 WAVES
2021-04-29 9.7439 WAVES 0.0000 GNO 9.7439 WAVES 9.7439 WAVES 9.7439 WAVES 9.7439 WAVES
2021-04-28 9.7439 WAVES 0.0001 GNO 9.7439 WAVES 9.7439 WAVES 9.7439 WAVES 9.7439 WAVES
2021-04-27 11.1563 WAVES 0.0002 GNO 11.1563 WAVES 11.1563 WAVES 11.1563 WAVES 11.1563 WAVES
2021-04-26 13.0877 WAVES 0.0000 GNO 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES
2021-04-25 13.0877 WAVES 0.0000 GNO 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES
2021-04-24 13.0877 WAVES 0.0000 GNO 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES 13.0877 WAVES
2021-04-23 9.6373 WAVES 0.0550 GNO 9.6373 WAVES 6.1870 WAVES 13.0877 WAVES 13.0877 WAVES
2021-04-22 9.6373 WAVES 0.1007 GNO 9.6373 WAVES 6.1870 WAVES 13.0877 WAVES 6.1870 WAVES
2021-04-21 13.1596 WAVES 0.0000 GNO 13.1596 WAVES 13.1596 WAVES 13.1596 WAVES 13.1596 WAVES
2021-04-20 13.1596 WAVES 0.0001 GNO 13.1596 WAVES 13.1596 WAVES 13.1596 WAVES 13.1596 WAVES
2021-04-19 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-18 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-17 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-16 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES
2021-04-15 12.7575 WAVES 0.0000 GNO 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES 12.7575 WAVES