Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2021-01-04 10.9000 WAVES 0.0000 GNO 10.9000 WAVES 10.9000 WAVES 10.9000 WAVES 10.9000 WAVES
2021-01-03 10.9000 WAVES 0.0000 GNO 10.9000 WAVES 10.9000 WAVES 10.9000 WAVES 10.9000 WAVES
2021-01-02 10.9000 WAVES 0.0000 GNO 10.9000 WAVES 10.9000 WAVES 10.9000 WAVES 10.9000 WAVES
2021-01-01 10.9000 WAVES 0.0101 GNO 10.9000 WAVES 10.9000 WAVES 10.9000 WAVES 10.9000 WAVES
2020-12-31 10.2716 WAVES 0.0000 GNO 10.2716 WAVES 10.2716 WAVES 10.2716 WAVES 10.2716 WAVES
2020-12-30 10.2716 WAVES 0.0000 GNO 10.2716 WAVES 10.2716 WAVES 10.2716 WAVES 10.2716 WAVES
2020-12-29 10.2716 WAVES 0.0000 GNO 10.2716 WAVES 10.2716 WAVES 10.2716 WAVES 10.2716 WAVES
2020-12-28 8.9880 WAVES 0.1447 GNO 8.9880 WAVES 7.7044 WAVES 10.2716 WAVES 10.2716 WAVES
2020-12-27 9.7000 WAVES 0.0124 GNO 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES 9.7000 WAVES
2020-12-26 8.5365 WAVES 0.0000 GNO 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES
2020-12-25 8.5365 WAVES 0.0000 GNO 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES
2020-12-24 8.5365 WAVES 0.0000 GNO 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES
2020-12-23 8.5365 WAVES 0.0000 GNO 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES
2020-12-22 8.5365 WAVES 0.0000 GNO 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES
2020-12-21 8.5365 WAVES 0.0099 GNO 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES 8.5365 WAVES
2020-12-20 7.4000 WAVES 0.0000 GNO 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES
2020-12-19 7.4000 WAVES 0.0253 GNO 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES
2020-12-18 3.0000 WAVES 0.0000 GNO 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2020-12-17 3.0000 WAVES 0.0000 GNO 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2020-12-16 3.0000 WAVES 0.0000 GNO 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2020-12-15 3.0000 WAVES 0.0000 GNO 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2020-12-14 4.6556 WAVES 0.0777 GNO 4.6556 WAVES 3.0000 WAVES 6.3112 WAVES 3.0000 WAVES
2020-12-13 6.7260 WAVES 0.0000 GNO 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES
2020-12-12 6.7260 WAVES 0.0000 GNO 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES
2020-12-11 6.7260 WAVES 0.0000 GNO 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES
2020-12-10 6.7260 WAVES 0.0000 GNO 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES
2020-12-09 6.7260 WAVES 0.0000 GNO 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES
2020-12-08 6.7260 WAVES 0.0000 GNO 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES 6.7260 WAVES
2020-12-07 6.7147 WAVES 0.0064 GNO 6.7147 WAVES 6.7033 WAVES 6.7260 WAVES 6.7260 WAVES
2020-12-06 7.5334 WAVES 0.0030 GNO 7.5334 WAVES 7.5334 WAVES 7.5334 WAVES 7.5334 WAVES
2020-12-05 9.4020 WAVES 0.0000 GNO 9.4020 WAVES 9.4020 WAVES 9.4020 WAVES 9.4020 WAVES
2020-12-04 9.4020 WAVES 0.0011 GNO 9.4020 WAVES 9.4020 WAVES 9.4020 WAVES 9.4020 WAVES
2020-12-03 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-12-02 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-12-01 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-30 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-29 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-28 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-27 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-26 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-25 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-24 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-23 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-22 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-21 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-20 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-19 11.7469 WAVES 0.0000 GNO 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES 11.7469 WAVES
2020-11-18 156.5000 WAVES 2.8098 GNO 156.5000 WAVES 3.0000 WAVES 310.0000 WAVES 11.7469 WAVES
2020-11-17 12.5000 WAVES 0.0000 GNO 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2020-11-16 12.5000 WAVES 0.0000 GNO 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES