Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2020-09-25 17.8132 WAVES 0.0000 GNO 17.8132 WAVES 17.8132 WAVES 17.8132 WAVES 17.8132 WAVES
2020-09-24 17.8132 WAVES 0.0000 GNO 17.8132 WAVES 17.8132 WAVES 17.8132 WAVES 17.8132 WAVES
2020-09-23 18.7529 WAVES 0.1080 GNO 18.7529 WAVES 17.8132 WAVES 19.6926 WAVES 17.8132 WAVES
2020-09-22 20.6484 WAVES 0.0620 GNO 20.6484 WAVES 19.6926 WAVES 21.6042 WAVES 19.6926 WAVES
2020-09-21 17.8133 WAVES 0.0113 GNO 17.8133 WAVES 17.8133 WAVES 17.8134 WAVES 17.8134 WAVES
2020-09-20 20.5076 WAVES 0.0000 GNO 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES
2020-09-19 20.5076 WAVES 0.0000 GNO 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES
2020-09-18 20.5076 WAVES 0.0000 GNO 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES
2020-09-17 20.5076 WAVES 0.0000 GNO 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES
2020-09-16 20.5076 WAVES 0.0842 GNO 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES
2020-09-15 20.5076 WAVES 0.0000 GNO 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES
2020-09-14 20.5076 WAVES 0.0000 GNO 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES
2020-09-13 20.5076 WAVES 0.0018 GNO 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES 20.5076 WAVES
2020-09-12 19.9590 WAVES 0.0000 GNO 19.9590 WAVES 19.9590 WAVES 19.9590 WAVES 19.9590 WAVES
2020-09-11 19.9590 WAVES 0.0000 GNO 19.9590 WAVES 19.9590 WAVES 19.9590 WAVES 19.9590 WAVES
2020-09-10 19.9590 WAVES 0.0021 GNO 19.9590 WAVES 19.9590 WAVES 19.9590 WAVES 19.9590 WAVES
2020-09-09 17.8132 WAVES 0.0091 GNO 17.8132 WAVES 17.8132 WAVES 17.8132 WAVES 17.8132 WAVES
2020-09-08 20.3281 WAVES 0.0000 GNO 20.3281 WAVES 20.3281 WAVES 20.3281 WAVES 20.3281 WAVES
2020-09-07 20.3281 WAVES 0.0000 GNO 20.3281 WAVES 20.3281 WAVES 20.3281 WAVES 20.3281 WAVES
2020-09-06 20.3281 WAVES 0.0000 GNO 20.3281 WAVES 20.3281 WAVES 20.3281 WAVES 20.3281 WAVES
2020-09-05 20.3788 WAVES 0.0116 GNO 20.3788 WAVES 20.3281 WAVES 20.4294 WAVES 20.3281 WAVES
2020-09-04 19.0755 WAVES 0.1576 GNO 19.0755 WAVES 17.7216 WAVES 20.4294 WAVES 20.4294 WAVES
2020-09-03 14.7094 WAVES 0.0694 GNO 14.7094 WAVES 14.7094 WAVES 14.7094 WAVES 14.7094 WAVES
2020-09-02 13.2641 WAVES 0.0000 GNO 13.2641 WAVES 13.2641 WAVES 13.2641 WAVES 13.2641 WAVES
2020-09-01 13.3891 WAVES 0.1343 GNO 13.3891 WAVES 13.2641 WAVES 13.5141 WAVES 13.2641 WAVES
2020-08-31 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-30 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-29 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-28 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-27 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-26 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-25 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-24 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-23 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-22 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-21 9.7131 WAVES 0.0000 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-20 9.7131 WAVES 0.0551 GNO 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES 9.7131 WAVES
2020-08-19 9.0056 WAVES 0.1813 GNO 9.0056 WAVES 7.7770 WAVES 10.2341 WAVES 9.7131 WAVES
2020-08-18 11.6755 WAVES 0.0000 GNO 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES
2020-08-17 11.6755 WAVES 0.0000 GNO 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES
2020-08-16 11.6755 WAVES 0.0000 GNO 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES
2020-08-15 11.6755 WAVES 0.0000 GNO 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES
2020-08-14 11.6755 WAVES 0.0281 GNO 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES 11.6755 WAVES
2020-08-13 14.8864 WAVES 0.0000 GNO 14.8864 WAVES 14.8864 WAVES 14.8864 WAVES 14.8864 WAVES
2020-08-12 14.8864 WAVES 0.0336 GNO 14.8864 WAVES 14.8864 WAVES 14.8864 WAVES 14.8864 WAVES
2020-08-11 16.9508 WAVES 0.0000 GNO 16.9508 WAVES 16.9508 WAVES 16.9508 WAVES 16.9508 WAVES
2020-08-10 16.9508 WAVES 0.0000 GNO 16.9508 WAVES 16.9508 WAVES 16.9508 WAVES 16.9508 WAVES
2020-08-09 16.9508 WAVES 0.0000 GNO 16.9508 WAVES 16.9508 WAVES 16.9508 WAVES 16.9508 WAVES
2020-08-08 16.9508 WAVES 0.0833 GNO 16.9508 WAVES 16.9508 WAVES 16.9508 WAVES 16.9508 WAVES
2020-08-07 17.0534 WAVES 0.0000 GNO 17.0534 WAVES 17.0534 WAVES 17.0534 WAVES 17.0534 WAVES