Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-17 21.9073 WAVES 0.0000 GNO 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES
2020-06-16 21.9073 WAVES 0.0000 GNO 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES
2020-06-15 21.9073 WAVES 0.0000 GNO 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES
2020-06-14 21.9073 WAVES 0.0000 GNO 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES
2020-06-13 21.9073 WAVES 0.0565 GNO 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES 21.9073 WAVES
2020-06-12 28.6358 WAVES 0.0348 GNO 28.6358 WAVES 28.3858 WAVES 28.8858 WAVES 28.8858 WAVES
2020-06-11 24.7474 WAVES 0.0000 GNO 24.7474 WAVES 24.7474 WAVES 24.7474 WAVES 24.7474 WAVES
2020-06-10 26.8166 WAVES 0.1798 GNO 26.8166 WAVES 24.7474 WAVES 28.8858 WAVES 24.7474 WAVES
2020-06-09 24.9000 WAVES 0.0000 GNO 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES
2020-06-08 24.9000 WAVES 0.0000 GNO 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES
2020-06-07 24.9000 WAVES 0.0000 GNO 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES
2020-06-06 24.1082 WAVES 0.1749 GNO 24.1082 WAVES 23.1812 WAVES 25.0351 WAVES 24.9000 WAVES
2020-06-05 26.1641 WAVES 0.0038 GNO 26.1641 WAVES 26.1641 WAVES 26.1641 WAVES 26.1641 WAVES
2020-06-04 5,010.3024 WAVES 3.4820 GNO 5,010.3024 WAVES 20.6049 WAVES 10,000.0000 WAVES 20.6049 WAVES
2020-06-03 23.6697 WAVES 0.0000 GNO 23.6697 WAVES 23.6697 WAVES 23.6697 WAVES 23.6697 WAVES
2020-06-02 23.2482 WAVES 0.0134 GNO 23.2482 WAVES 22.8268 WAVES 23.6697 WAVES 23.6697 WAVES
2020-06-01 22.4693 WAVES 0.5163 GNO 22.4693 WAVES 19.9387 WAVES 25.0000 WAVES 19.9387 WAVES
2020-05-31 19.8150 WAVES 0.0000 GNO 19.8150 WAVES 19.8150 WAVES 19.8150 WAVES 19.8150 WAVES
2020-05-30 19.8150 WAVES 0.0868 GNO 19.8150 WAVES 19.8150 WAVES 19.8150 WAVES 19.8150 WAVES
2020-05-29 20.1217 WAVES 0.0919 GNO 20.1217 WAVES 20.1045 WAVES 20.1388 WAVES 20.1045 WAVES
2020-05-28 19.1252 WAVES 0.0000 GNO 19.1252 WAVES 19.1252 WAVES 19.1252 WAVES 19.1252 WAVES
2020-05-27 18.5626 WAVES 0.0089 GNO 18.5626 WAVES 18.0000 WAVES 19.1252 WAVES 19.1252 WAVES
2020-05-26 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-25 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-24 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-23 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-22 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-21 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-20 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-19 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-18 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-17 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-16 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-15 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-14 18.0000 WAVES 0.0167 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-13 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-12 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-11 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-10 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-09 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-08 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-07 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-06 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-05 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-04 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-03 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-02 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-01 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-30 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-29 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
12...3233343536...4243