Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2020-04-28 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-27 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-26 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-25 14.9601 WAVES 0.0547 GNO 14.9601 WAVES 12.0001 WAVES 17.9200 WAVES 12.0001 WAVES
2020-04-24 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-23 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-22 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-21 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-20 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-19 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-18 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-17 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-16 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-15 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-14 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-13 12.4533 WAVES 0.0710 GNO 12.4533 WAVES 12.3936 WAVES 12.5130 WAVES 12.3936 WAVES
2020-04-12 12.3579 WAVES 0.3119 GNO 12.3579 WAVES 12.2027 WAVES 12.5130 WAVES 12.5130 WAVES
2020-04-11 11.7233 WAVES 0.0000 GNO 11.7233 WAVES 11.7233 WAVES 11.7233 WAVES 11.7233 WAVES
2020-04-10 11.7233 WAVES 0.0785 GNO 11.7233 WAVES 11.7233 WAVES 11.7233 WAVES 11.7233 WAVES
2020-04-09 12.0812 WAVES 0.1036 GNO 12.0812 WAVES 12.0812 WAVES 12.0812 WAVES 12.0812 WAVES
2020-04-08 11.1703 WAVES 0.0000 GNO 11.1703 WAVES 11.1703 WAVES 11.1703 WAVES 11.1703 WAVES
2020-04-07 11.1703 WAVES 0.0064 GNO 11.1703 WAVES 11.1703 WAVES 11.1703 WAVES 11.1703 WAVES
2020-04-06 10.5626 WAVES 0.0000 GNO 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES
2020-04-05 10.5626 WAVES 0.0000 GNO 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES
2020-04-04 10.5626 WAVES 0.0000 GNO 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES
2020-04-03 10.5626 WAVES 0.0000 GNO 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES
2020-04-02 10.5626 WAVES 0.0000 GNO 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES 10.5626 WAVES
2020-04-01 9.7748 WAVES 0.0157 GNO 9.7748 WAVES 8.9870 WAVES 10.5626 WAVES 10.5626 WAVES
2020-03-31 9.4930 WAVES 0.0160 GNO 9.4930 WAVES 8.9870 WAVES 9.9990 WAVES 8.9870 WAVES
2020-03-30 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-29 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-28 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-27 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-26 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-24 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-23 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-22 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-21 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-20 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-19 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-18 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-17 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-16 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-15 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-14 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-13 11.5007 WAVES 0.0000 GNO 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES 11.5007 WAVES
2020-03-12 13.0969 WAVES 0.0104 GNO 13.0969 WAVES 11.5007 WAVES 14.6931 WAVES 11.5007 WAVES
2020-03-11 15.5220 WAVES 0.0000 GNO 15.5220 WAVES 15.5220 WAVES 15.5220 WAVES 15.5220 WAVES
2020-03-10 15.5220 WAVES 0.0000 GNO 15.5220 WAVES 15.5220 WAVES 15.5220 WAVES 15.5220 WAVES
2020-03-09 15.5220 WAVES 0.0000 GNO 15.5220 WAVES 15.5220 WAVES 15.5220 WAVES 15.5220 WAVES