Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2020-02-06 17.0695 WAVES 0.0000 GNO 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES
2020-02-05 17.0695 WAVES 0.0000 GNO 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES
2020-02-04 17.0695 WAVES 0.0004 GNO 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES
2020-02-03 18.5907 WAVES 0.0000 GNO 18.5907 WAVES 18.5907 WAVES 18.5907 WAVES 18.5907 WAVES
2020-02-02 18.5907 WAVES 0.0004 GNO 18.5907 WAVES 18.5907 WAVES 18.5907 WAVES 18.5907 WAVES
2020-02-01 19.3343 WAVES 0.0000 GNO 19.3343 WAVES 19.3343 WAVES 19.3343 WAVES 19.3343 WAVES
2020-01-31 19.3343 WAVES 0.0004 GNO 19.3343 WAVES 19.3343 WAVES 19.3343 WAVES 19.3343 WAVES
2020-01-30 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-29 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-28 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-27 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-26 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-25 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-24 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-23 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-22 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-21 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-20 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-19 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-18 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-17 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-15 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-14 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-13 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-12 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-11 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-10 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-09 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-08 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-07 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-06 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-05 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-04 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-03 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-02 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-01 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-31 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-30 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-29 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-28 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-27 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-26 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-25 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-24 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-23 11.7693 WAVES 0.0008 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-22 21.6844 WAVES 0.0000 GNO 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES
2019-12-21 21.6844 WAVES 0.0000 GNO 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES
2019-12-20 21.6844 WAVES 0.0000 GNO 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES
2019-12-19 21.6844 WAVES 0.0000 GNO 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES
2019-12-18 21.6844 WAVES 0.0000 GNO 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES 21.6844 WAVES