Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2019-11-26 22.0000 WAVES 0.0000 GNO 22.0000 WAVES 22.0000 WAVES 22.0000 WAVES 22.0000 WAVES
2019-11-25 21.8692 WAVES 0.0417 GNO 21.8692 WAVES 21.7383 WAVES 22.0000 WAVES 22.0000 WAVES
2019-11-24 20.7259 WAVES 0.3418 GNO 20.7259 WAVES 20.4679 WAVES 20.9840 WAVES 20.5730 WAVES
2019-11-23 20.4679 WAVES 0.0011 GNO 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES
2019-11-22 20.4679 WAVES 0.0079 GNO 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES
2019-11-21 20.4679 WAVES 0.0006 GNO 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES
2019-11-20 2.5000 WAVES 0.0000 GNO 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2019-11-19 2.5000 WAVES 0.0000 GNO 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2019-11-18 2.5000 WAVES 0.0000 GNO 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2019-11-17 2.5000 WAVES 0.0002 GNO 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2019-11-16 20.4679 WAVES 0.0000 GNO 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES
2019-11-15 20.4679 WAVES 0.0000 GNO 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES
2019-11-14 20.4679 WAVES 0.0000 GNO 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES
2019-11-13 20.4679 WAVES 0.0039 GNO 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES 20.4679 WAVES
2019-11-12 20.3563 WAVES 0.0499 GNO 20.3563 WAVES 20.2448 WAVES 20.4679 WAVES 20.4679 WAVES
2019-11-11 16.4750 WAVES 0.0000 GNO 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES
2019-11-10 16.4750 WAVES 0.0000 GNO 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES
2019-11-09 16.4750 WAVES 0.0000 GNO 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES
2019-11-08 16.4750 WAVES 0.0000 GNO 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES
2019-11-07 16.4750 WAVES 0.1276 GNO 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES 16.4750 WAVES
2019-11-06 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-11-05 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-11-04 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-11-03 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-11-02 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-11-01 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-31 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-30 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-29 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-28 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-27 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-26 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-25 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-24 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-23 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-22 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-21 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-20 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-19 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-18 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-17 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-16 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-15 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-14 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-13 17.8003 WAVES 0.0000 GNO 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES 17.8003 WAVES
2019-10-12 17.4052 WAVES 0.1114 GNO 17.4052 WAVES 16.8201 WAVES 17.9903 WAVES 17.8003 WAVES
2019-10-11 17.2558 WAVES 0.0679 GNO 17.2558 WAVES 16.8201 WAVES 17.6915 WAVES 17.6915 WAVES
2019-10-10 15.1767 WAVES 0.0000 GNO 15.1767 WAVES 15.1767 WAVES 15.1767 WAVES 15.1767 WAVES
2019-10-09 15.1767 WAVES 0.0000 GNO 15.1767 WAVES 15.1767 WAVES 15.1767 WAVES 15.1767 WAVES
2019-10-08 15.1767 WAVES 0.0000 GNO 15.1767 WAVES 15.1767 WAVES 15.1767 WAVES 15.1767 WAVES