Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2024-07-25 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-24 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-23 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-22 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-21 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-20 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-19 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-18 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-17 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-16 260.1038 WAVES 0.0000 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-15 255.0519 WAVES 0.0013 GNO 255.0519 WAVES 250.0000 WAVES 260.1038 WAVES 260.1038 WAVES
2024-07-14 250.0000 WAVES 0.0000 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-13 250.0000 WAVES 0.0000 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-12 250.0000 WAVES 0.0000 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-11 250.0000 WAVES 0.0000 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-10 250.0000 WAVES 0.0000 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-09 250.0000 WAVES 0.0000 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-08 250.0000 WAVES 0.0000 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-07 250.0000 WAVES 0.0000 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-06 250.0000 WAVES 0.0000 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-05 250.0000 WAVES 0.0009 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-04 250.0000 WAVES 0.0004 GNO 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-03 245.3505 WAVES 0.0021 GNO 245.3505 WAVES 240.7010 WAVES 250.0000 WAVES 250.0000 WAVES
2024-07-02 240.7010 WAVES 0.0000 GNO 240.7010 WAVES 240.7010 WAVES 240.7010 WAVES 240.7010 WAVES
2024-07-01 245.3505 WAVES 0.0031 GNO 245.3505 WAVES 240.7010 WAVES 250.0000 WAVES 240.7010 WAVES
2024-06-30 249.3005 WAVES 0.0017 GNO 249.3005 WAVES 248.6010 WAVES 250.0000 WAVES 250.0000 WAVES
2024-06-29 260.1038 WAVES 0.0014 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-06-28 260.1038 WAVES 0.0013 GNO 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES 260.1038 WAVES
2024-06-27 266.5298 WAVES 0.0000 GNO 266.5298 WAVES 266.5298 WAVES 266.5298 WAVES 266.5298 WAVES
2024-06-26 266.5298 WAVES 0.0000 GNO 266.5298 WAVES 266.5298 WAVES 266.5298 WAVES 266.5298 WAVES
2024-06-25 266.5298 WAVES 0.0000 GNO 266.5298 WAVES 266.5298 WAVES 266.5298 WAVES 266.5298 WAVES
2024-06-24 266.5298 WAVES 0.0013 GNO 266.5298 WAVES 266.5298 WAVES 266.5298 WAVES 266.5298 WAVES
2024-06-23 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-22 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-21 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-20 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-19 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-18 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-17 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-16 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-15 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-14 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-13 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-12 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-11 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-10 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-09 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-08 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-07 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES
2024-06-06 111.2447 WAVES 0.0000 GNO 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES 111.2447 WAVES