Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2019-06-29 9.0575 WAVES 0.0000 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-28 9.0575 WAVES 0.0000 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-27 9.0575 WAVES 0.0000 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-26 9.0575 WAVES 0.0000 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-25 9.0575 WAVES 0.0000 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-24 9.0575 WAVES 0.0000 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-23 9.0575 WAVES 0.0000 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-22 9.0575 WAVES 0.0000 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-21 9.0575 WAVES 0.0000 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-20 9.0575 WAVES 0.0001 GNO 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES 9.0575 WAVES
2019-06-19 10.6835 WAVES 0.0000 GNO 10.6835 WAVES 10.6835 WAVES 10.6835 WAVES 10.6835 WAVES
2019-06-18 10.6835 WAVES 0.0000 GNO 10.6835 WAVES 10.6835 WAVES 10.6835 WAVES 10.6835 WAVES
2019-06-17 10.6835 WAVES 0.0000 GNO 10.6835 WAVES 10.6835 WAVES 10.6835 WAVES 10.6835 WAVES
2019-06-16 10.6835 WAVES 0.0000 GNO 10.6835 WAVES 10.6835 WAVES 10.6835 WAVES 10.6835 WAVES
2019-06-15 10.4593 WAVES 0.0225 GNO 10.4593 WAVES 10.2351 WAVES 10.6835 WAVES 10.6835 WAVES
2019-06-14 8.7466 WAVES 0.0000 GNO 8.7466 WAVES 8.7466 WAVES 8.7466 WAVES 8.7466 WAVES
2019-06-13 8.9340 WAVES 0.0004 GNO 8.9340 WAVES 8.7466 WAVES 9.1214 WAVES 8.7466 WAVES
2019-06-12 9.3952 WAVES 0.0000 GNO 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES
2019-06-11 9.3952 WAVES 0.0000 GNO 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES
2019-06-10 9.3952 WAVES 0.0000 GNO 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES
2019-06-09 9.3952 WAVES 0.0000 GNO 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES
2019-06-08 9.3952 WAVES 0.0000 GNO 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES
2019-06-07 9.3952 WAVES 0.0000 GNO 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES
2019-06-06 9.3952 WAVES 0.0000 GNO 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES
2019-06-05 9.3952 WAVES 0.0000 GNO 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES
2019-06-04 9.3952 WAVES 0.0001 GNO 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES 9.3952 WAVES
2019-06-03 8.0261 WAVES 0.0000 GNO 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES
2019-06-02 8.0261 WAVES 0.0000 GNO 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES
2019-06-01 8.0261 WAVES 0.0000 GNO 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES
2019-05-31 8.0261 WAVES 0.0000 GNO 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES
2019-05-30 8.0261 WAVES 0.0000 GNO 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES 8.0261 WAVES
2019-05-29 8.0117 WAVES 0.0009 GNO 8.0117 WAVES 7.9738 WAVES 8.0497 WAVES 8.0261 WAVES
2019-05-28 6.7727 WAVES 0.0000 GNO 6.7727 WAVES 6.7727 WAVES 6.7727 WAVES 6.7727 WAVES
2019-05-27 6.7727 WAVES 0.0000 GNO 6.7727 WAVES 6.7727 WAVES 6.7727 WAVES 6.7727 WAVES
2019-05-26 6.7727 WAVES 0.0000 GNO 6.7727 WAVES 6.7727 WAVES 6.7727 WAVES 6.7727 WAVES
2019-05-25 6.7727 WAVES 0.0000 GNO 6.7727 WAVES 6.7727 WAVES 6.7727 WAVES 6.7727 WAVES
2019-05-24 6.9178 WAVES 0.0738 GNO 6.9178 WAVES 6.7727 WAVES 7.0629 WAVES 6.7727 WAVES
2019-05-23 8.6557 WAVES 0.0000 GNO 8.6557 WAVES 8.6557 WAVES 8.6557 WAVES 8.6557 WAVES
2019-05-22 8.6557 WAVES 0.0000 GNO 8.6557 WAVES 8.6557 WAVES 8.6557 WAVES 8.6557 WAVES
2019-05-21 8.7588 WAVES 0.0016 GNO 8.7588 WAVES 8.6557 WAVES 8.8618 WAVES 8.6557 WAVES
2019-05-20 8.2429 WAVES 0.0029 GNO 8.2429 WAVES 8.0700 WAVES 8.4158 WAVES 8.0700 WAVES
2019-05-19 8.3534 WAVES 0.0024 GNO 8.3534 WAVES 8.3138 WAVES 8.3930 WAVES 8.3138 WAVES
2019-05-18 7.5377 WAVES 0.0000 GNO 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES
2019-05-17 7.5377 WAVES 0.0000 GNO 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES
2019-05-16 7.5377 WAVES 0.0000 GNO 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES
2019-05-15 7.5377 WAVES 0.0000 GNO 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES
2019-05-14 7.5377 WAVES 0.0000 GNO 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES
2019-05-13 7.5377 WAVES 0.0001 GNO 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES 7.5377 WAVES
2019-05-12 6.9312 WAVES 0.0006 GNO 6.9312 WAVES 6.8448 WAVES 7.0177 WAVES 6.9104 WAVES
2019-05-11 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES