Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
12...40414243
Date Price Volume Open Low High Close
2019-04-10 6.2242 WAVES 0.0001 GNO 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES
2019-04-09 6.2242 WAVES 0.0001 GNO 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES
2019-04-08 6.3283 WAVES 0.0041 GNO 6.3283 WAVES 6.0292 WAVES 6.6275 WAVES 6.0292 WAVES
2019-04-07 5.7303 WAVES 0.0000 GNO 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES
2019-04-06 5.7303 WAVES 0.0000 GNO 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES
2019-04-05 5.7303 WAVES 0.0000 GNO 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES
2019-04-04 5.7303 WAVES 0.0000 GNO 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES
2019-04-03 5.7661 WAVES 0.0100 GNO 5.7661 WAVES 5.5957 WAVES 5.9364 WAVES 5.7303 WAVES
2019-04-02 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-04-01 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-31 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-30 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-29 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-28 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-27 5.2104 WAVES 0.0649 GNO 5.2104 WAVES 5.1148 WAVES 5.3061 WAVES 5.1148 WAVES
2019-03-26 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-25 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-24 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-23 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-22 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-21 5.2796 WAVES 0.0001 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-20 4.7688 WAVES 0.0000 GNO 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES
2019-03-19 4.7688 WAVES 0.0000 GNO 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES
2019-03-18 4.7688 WAVES 0.0000 GNO 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES
2019-03-17 4.7688 WAVES 0.0000 GNO 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES
2019-03-16 4.7688 WAVES 0.0000 GNO 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES
2019-03-15 4.7688 WAVES 0.0000 GNO 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES
2019-03-14 4.7688 WAVES 0.0000 GNO 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES
2019-03-13 4.7688 WAVES 0.0000 GNO 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES
2019-03-12 4.7688 WAVES 0.0000 GNO 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES 4.7688 WAVES
2019-03-11 4.6440 WAVES 0.0038 GNO 4.6440 WAVES 4.4737 WAVES 4.8142 WAVES 4.7688 WAVES
2019-03-10 4.6330 WAVES 0.0003 GNO 4.6330 WAVES 4.6330 WAVES 4.6330 WAVES 4.6330 WAVES
2019-03-09 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-03-08 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-03-07 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-03-06 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-03-05 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-03-04 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-03-03 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-03-02 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-03-01 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-02-28 4.5452 WAVES 0.0000 GNO 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES 4.5452 WAVES
2019-02-27 4.6426 WAVES 0.0494 GNO 4.6426 WAVES 4.5452 WAVES 4.7400 WAVES 4.5452 WAVES
2019-02-26 2.5000 WAVES 0.0000 GNO 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2019-02-25 2.5000 WAVES 0.0000 GNO 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2019-02-24 2.5000 WAVES 0.0000 GNO 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2019-02-23 3.5652 WAVES 0.0008 GNO 3.5652 WAVES 2.5000 WAVES 4.6304 WAVES 2.5000 WAVES
2019-02-22 4.6084 WAVES 0.0621 GNO 4.6084 WAVES 4.4462 WAVES 4.7705 WAVES 4.7093 WAVES
2019-02-21 4.4462 WAVES 0.0135 GNO 4.4462 WAVES 4.4462 WAVES 4.4462 WAVES 4.4462 WAVES
2019-02-20 4.0221 WAVES 0.0000 GNO 4.0221 WAVES 4.0221 WAVES 4.0221 WAVES 4.0221 WAVES
12...40414243