Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
12...40414243
Date Price Volume Open Low High Close
2019-05-10 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-05-09 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-05-08 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-05-07 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-05-06 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-05-05 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-05-04 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-05-03 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-05-02 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-05-01 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-04-30 7.0550 WAVES 0.0000 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-04-29 7.0550 WAVES 0.0009 GNO 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES 7.0550 WAVES
2019-04-28 6.1047 WAVES 0.0000 GNO 6.1047 WAVES 6.1047 WAVES 6.1047 WAVES 6.1047 WAVES
2019-04-27 6.1047 WAVES 0.0000 GNO 6.1047 WAVES 6.1047 WAVES 6.1047 WAVES 6.1047 WAVES
2019-04-26 6.1047 WAVES 0.0000 GNO 6.1047 WAVES 6.1047 WAVES 6.1047 WAVES 6.1047 WAVES
2019-04-25 6.1047 WAVES 0.0000 GNO 6.1047 WAVES 6.1047 WAVES 6.1047 WAVES 6.1047 WAVES
2019-04-24 6.1128 WAVES 0.0546 GNO 6.1128 WAVES 6.1047 WAVES 6.1209 WAVES 6.1047 WAVES
2019-04-23 6.2993 WAVES 0.0001 GNO 6.2993 WAVES 6.2993 WAVES 6.2993 WAVES 6.2993 WAVES
2019-04-22 6.1178 WAVES 0.0000 GNO 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES
2019-04-21 6.1178 WAVES 0.0000 GNO 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES
2019-04-20 6.1178 WAVES 0.0000 GNO 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES
2019-04-19 6.1178 WAVES 0.0000 GNO 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES
2019-04-18 6.1178 WAVES 0.0000 GNO 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES
2019-04-17 6.1178 WAVES 0.0000 GNO 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES
2019-04-16 6.1178 WAVES 0.0000 GNO 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES
2019-04-15 6.1178 WAVES 0.0000 GNO 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES
2019-04-14 6.1178 WAVES 0.0036 GNO 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES 6.1178 WAVES
2019-04-13 6.4800 WAVES 0.0000 GNO 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES 6.4800 WAVES
2019-04-12 6.3437 WAVES 0.1563 GNO 6.3437 WAVES 6.2075 WAVES 6.4800 WAVES 6.4800 WAVES
2019-04-11 6.2242 WAVES 0.0000 GNO 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES
2019-04-10 6.2242 WAVES 0.0001 GNO 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES
2019-04-09 6.2242 WAVES 0.0001 GNO 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES 6.2242 WAVES
2019-04-08 6.3283 WAVES 0.0041 GNO 6.3283 WAVES 6.0292 WAVES 6.6275 WAVES 6.0292 WAVES
2019-04-07 5.7303 WAVES 0.0000 GNO 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES
2019-04-06 5.7303 WAVES 0.0000 GNO 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES
2019-04-05 5.7303 WAVES 0.0000 GNO 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES
2019-04-04 5.7303 WAVES 0.0000 GNO 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES 5.7303 WAVES
2019-04-03 5.7661 WAVES 0.0100 GNO 5.7661 WAVES 5.5957 WAVES 5.9364 WAVES 5.7303 WAVES
2019-04-02 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-04-01 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-31 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-30 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-29 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-28 5.1148 WAVES 0.0000 GNO 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES 5.1148 WAVES
2019-03-27 5.2104 WAVES 0.0649 GNO 5.2104 WAVES 5.1148 WAVES 5.3061 WAVES 5.1148 WAVES
2019-03-26 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-25 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-24 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-23 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
2019-03-22 5.2796 WAVES 0.0000 GNO 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES 5.2796 WAVES
12...40414243