Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2024-01-07 80.2749 WAVES 0.0000 GNO 80.2749 WAVES 80.2749 WAVES 80.2749 WAVES 80.2749 WAVES
2024-01-06 80.2749 WAVES 0.0002 GNO 80.2749 WAVES 80.2749 WAVES 80.2749 WAVES 80.2749 WAVES
2024-01-05 51.8045 WAVES 0.0001 GNO 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES
2024-01-04 69.7005 WAVES 0.0000 GNO 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES
2024-01-03 69.7005 WAVES 0.0000 GNO 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES
2024-01-02 69.7005 WAVES 0.0000 GNO 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES
2024-01-01 69.7005 WAVES 0.0000 GNO 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES
2023-12-31 69.7005 WAVES 0.0000 GNO 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES
2023-12-30 69.7005 WAVES 0.0000 GNO 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES
2023-12-29 69.7005 WAVES 0.0000 GNO 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES
2023-12-28 69.7005 WAVES 0.0000 GNO 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES
2023-12-27 69.7005 WAVES 0.0002 GNO 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES 69.7005 WAVES
2023-12-26 70.6424 WAVES 0.0000 GNO 70.6424 WAVES 70.6424 WAVES 70.6424 WAVES 70.6424 WAVES
2023-12-25 70.6424 WAVES 0.0223 GNO 70.6424 WAVES 70.6424 WAVES 70.6424 WAVES 70.6424 WAVES
2023-12-24 75.3519 WAVES 0.0000 GNO 75.3519 WAVES 75.3519 WAVES 75.3519 WAVES 75.3519 WAVES
2023-12-23 80.1760 WAVES 0.0005 GNO 80.1760 WAVES 75.3519 WAVES 85.0000 WAVES 75.3519 WAVES
2023-12-22 85.0000 WAVES 0.0003 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-21 82.3520 WAVES 0.0000 GNO 82.3520 WAVES 82.3520 WAVES 82.3520 WAVES 82.3520 WAVES
2023-12-20 82.3520 WAVES 0.0043 GNO 82.3520 WAVES 82.3520 WAVES 82.3520 WAVES 82.3520 WAVES
2023-12-19 85.0000 WAVES 0.0000 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-18 85.0000 WAVES 0.0034 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-17 85.0000 WAVES 0.0000 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-16 85.0000 WAVES 0.0004 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-15 85.0000 WAVES 0.0138 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-14 81.3533 WAVES 0.0069 GNO 81.3533 WAVES 77.7067 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-13 77.7067 WAVES 0.0006 GNO 77.7067 WAVES 77.7067 WAVES 77.7067 WAVES 77.7067 WAVES
2023-12-12 56.5140 WAVES 0.0000 GNO 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES
2023-12-11 56.5140 WAVES 0.0000 GNO 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES
2023-12-10 56.5140 WAVES 0.0000 GNO 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES
2023-12-09 56.5140 WAVES 0.0000 GNO 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES
2023-12-08 56.5140 WAVES 0.0000 GNO 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES
2023-12-07 56.5140 WAVES 0.0000 GNO 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES 56.5140 WAVES
2023-12-06 65.9329 WAVES 0.0012 GNO 65.9329 WAVES 56.5140 WAVES 75.3519 WAVES 56.5140 WAVES
2023-12-05 85.0000 WAVES 0.0000 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-04 85.0000 WAVES 0.0000 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-03 85.0000 WAVES 0.0000 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-02 85.0000 WAVES 0.0000 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-12-01 85.0000 WAVES 0.0003 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-11-30 85.0000 WAVES 0.0000 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-11-29 85.0000 WAVES 0.0000 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-11-28 85.0000 WAVES 0.0000 GNO 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES 85.0000 WAVES
2023-11-27 80.0818 WAVES 0.0009 GNO 80.0818 WAVES 75.1636 WAVES 85.0000 WAVES 85.0000 WAVES
2023-11-26 75.1636 WAVES 0.0000 GNO 75.1636 WAVES 75.1636 WAVES 75.1636 WAVES 75.1636 WAVES
2023-11-25 75.1636 WAVES 0.0000 GNO 75.1636 WAVES 75.1636 WAVES 75.1636 WAVES 75.1636 WAVES
2023-11-24 75.1636 WAVES 0.0000 GNO 75.1636 WAVES 75.1636 WAVES 75.1636 WAVES 75.1636 WAVES
2023-11-23 75.1636 WAVES 0.0000 GNO 75.1636 WAVES 75.1636 WAVES 75.1636 WAVES 75.1636 WAVES
2023-11-22 75.0818 WAVES 0.0003 GNO 75.0818 WAVES 75.0000 WAVES 75.1636 WAVES 75.1636 WAVES
2023-11-21 74.2659 WAVES 0.0000 GNO 74.2659 WAVES 74.2659 WAVES 74.2659 WAVES 74.2659 WAVES
2023-11-20 74.2659 WAVES 0.0000 GNO 74.2659 WAVES 74.2659 WAVES 74.2659 WAVES 74.2659 WAVES
2023-11-19 74.2659 WAVES 0.0000 GNO 74.2659 WAVES 74.2659 WAVES 74.2659 WAVES 74.2659 WAVES