Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2023-11-18 68.1329 WAVES 0.0119 GNO 68.1329 WAVES 62.0000 WAVES 74.2659 WAVES 74.2659 WAVES
2023-11-17 51.8045 WAVES 0.0000 GNO 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES
2023-11-16 51.8045 WAVES 0.0001 GNO 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES
2023-11-15 61.9885 WAVES 0.0001 GNO 61.9885 WAVES 61.9770 WAVES 62.0000 WAVES 62.0000 WAVES
2023-11-14 61.9770 WAVES 0.0000 GNO 61.9770 WAVES 61.9770 WAVES 61.9770 WAVES 61.9770 WAVES
2023-11-13 56.8907 WAVES 0.0002 GNO 56.8907 WAVES 51.8045 WAVES 61.9770 WAVES 61.9770 WAVES
2023-11-12 55.8758 WAVES 0.0029 GNO 55.8758 WAVES 50.7165 WAVES 61.0351 WAVES 51.8045 WAVES
2023-11-11 54.5832 WAVES 0.0250 GNO 54.5832 WAVES 49.6211 WAVES 59.5453 WAVES 50.7165 WAVES
2023-11-10 50.2143 WAVES 0.0002 GNO 50.2143 WAVES 50.2143 WAVES 50.2143 WAVES 50.2143 WAVES
2023-11-09 56.9810 WAVES 0.0000 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-11-08 53.8487 WAVES 0.0117 GNO 53.8487 WAVES 50.7165 WAVES 56.9810 WAVES 56.9810 WAVES
2023-11-07 50.1688 WAVES 0.0064 GNO 50.1688 WAVES 49.6211 WAVES 50.7165 WAVES 50.7165 WAVES
2023-11-06 50.4850 WAVES 0.0002 GNO 50.4850 WAVES 50.2143 WAVES 50.7556 WAVES 50.2143 WAVES
2023-11-05 56.9810 WAVES 0.0000 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-11-04 56.9810 WAVES 0.0000 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-11-03 56.9810 WAVES 0.0001 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-11-02 55.4692 WAVES 0.0000 GNO 55.4692 WAVES 55.4692 WAVES 55.4692 WAVES 55.4692 WAVES
2023-11-01 56.9810 WAVES 0.0000 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-10-31 56.9810 WAVES 0.0000 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-10-30 56.9810 WAVES 0.0000 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-10-29 56.9810 WAVES 0.0000 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-10-28 56.9810 WAVES 0.0000 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-10-27 56.9810 WAVES 0.0000 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-10-26 56.9810 WAVES 0.3582 GNO 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES 56.9810 WAVES
2023-10-25 51.8045 WAVES 0.0000 GNO 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES
2023-10-24 51.8045 WAVES 0.0002 GNO 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES 51.8045 WAVES
2023-10-23 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-22 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-21 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-20 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-19 61.7792 WAVES 0.0071 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-18 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-17 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-16 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-15 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-14 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-13 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-12 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-11 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-10 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-09 61.7792 WAVES 0.0000 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-08 61.7792 WAVES 0.0050 GNO 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES 61.7792 WAVES
2023-10-07 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-10-06 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-10-05 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-10-04 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-10-03 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-10-02 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-10-01 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES
2023-09-30 61.0351 WAVES 0.0000 GNO 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES 61.0351 WAVES