Identifier on Yobit: gnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
15.1614 DOGE |
0.0000 GNT |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2021-01-12 |
15.1614 DOGE |
0.7255 GNT |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2021-01-11 |
7.1518 DOGE |
0.0000 GNT |
7.1518 DOGE |
7.1518 DOGE |
7.1518 DOGE |
7.1518 DOGE |
| 2021-01-10 |
7.1518 DOGE |
30.0000 GNT |
7.1518 DOGE |
7.1518 DOGE |
7.1518 DOGE |
7.1518 DOGE |
| 2021-01-09 |
16.6178 DOGE |
0.0000 GNT |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
| 2021-01-08 |
16.6178 DOGE |
0.0000 GNT |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
| 2021-01-07 |
16.6178 DOGE |
0.0000 GNT |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
| 2021-01-06 |
16.6178 DOGE |
0.0000 GNT |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
| 2021-01-05 |
16.6178 DOGE |
0.7000 GNT |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
16.6178 DOGE |
| 2021-01-04 |
13.0000 DOGE |
0.0000 GNT |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-01-03 |
13.0000 DOGE |
0.0000 GNT |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-01-02 |
16.0500 DOGE |
78.4810 GNT |
16.0500 DOGE |
11.0000 DOGE |
21.1000 DOGE |
13.0000 DOGE |
| 2021-01-01 |
21.0000 DOGE |
3.6450 GNT |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-31 |
21.0000 DOGE |
0.6605 GNT |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-30 |
22.0731 DOGE |
0.0000 GNT |
22.0731 DOGE |
22.0731 DOGE |
22.0731 DOGE |
22.0731 DOGE |
| 2020-12-29 |
22.0732 DOGE |
90.5289 GNT |
22.0732 DOGE |
22.0731 DOGE |
22.0732 DOGE |
22.0731 DOGE |
| 2020-12-28 |
22.0754 DOGE |
10.0109 GNT |
22.0754 DOGE |
22.0731 DOGE |
22.0777 DOGE |
22.0731 DOGE |
| 2020-12-27 |
22.0777 DOGE |
1.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-26 |
22.0777 DOGE |
0.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-25 |
22.0777 DOGE |
0.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-24 |
22.0777 DOGE |
0.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-23 |
22.0777 DOGE |
0.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-22 |
22.0777 DOGE |
0.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-21 |
22.0777 DOGE |
0.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-20 |
22.0777 DOGE |
0.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-19 |
22.0777 DOGE |
0.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-18 |
22.0777 DOGE |
0.0000 GNT |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
22.0777 DOGE |
| 2020-12-17 |
27.5697 DOGE |
0.9649 GNT |
27.5697 DOGE |
22.0777 DOGE |
33.0617 DOGE |
22.0777 DOGE |
| 2020-12-16 |
34.2821 DOGE |
0.0000 GNT |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
| 2020-12-15 |
34.2821 DOGE |
0.0000 GNT |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
| 2020-12-14 |
34.2821 DOGE |
0.0000 GNT |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
| 2020-12-13 |
34.2821 DOGE |
0.0000 GNT |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
| 2020-12-12 |
34.2821 DOGE |
0.0000 GNT |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
| 2020-12-11 |
34.2821 DOGE |
0.5132 GNT |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
| 2020-12-10 |
34.2821 DOGE |
0.0000 GNT |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
| 2020-12-09 |
34.2821 DOGE |
0.2925 GNT |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
34.2821 DOGE |
| 2020-12-08 |
33.6717 DOGE |
3.8111 GNT |
33.6717 DOGE |
33.0613 DOGE |
34.2821 DOGE |
33.0613 DOGE |
| 2020-12-07 |
33.0616 DOGE |
0.5151 GNT |
33.0616 DOGE |
33.0616 DOGE |
33.0616 DOGE |
33.0616 DOGE |
| 2020-12-06 |
33.6718 DOGE |
3.6167 GNT |
33.6718 DOGE |
33.0615 DOGE |
34.2821 DOGE |
34.2821 DOGE |
| 2020-12-05 |
33.6718 DOGE |
203.6565 GNT |
33.6718 DOGE |
33.0615 DOGE |
34.2821 DOGE |
33.0615 DOGE |
| 2020-12-04 |
33.6527 DOGE |
219.5792 GNT |
33.6527 DOGE |
32.9946 DOGE |
34.3108 DOGE |
34.2821 DOGE |
| 2020-12-03 |
34.1047 DOGE |
0.3519 GNT |
34.1047 DOGE |
34.1047 DOGE |
34.1047 DOGE |
34.1047 DOGE |
| 2020-12-02 |
22.0731 DOGE |
0.0000 GNT |
22.0731 DOGE |
22.0731 DOGE |
22.0731 DOGE |
22.0731 DOGE |
| 2020-12-01 |
26.9488 DOGE |
9.2554 GNT |
26.9488 DOGE |
22.0731 DOGE |
31.8245 DOGE |
22.0731 DOGE |
| 2020-11-30 |
31.6084 DOGE |
3.8329 GNT |
31.6084 DOGE |
30.9054 DOGE |
32.3115 DOGE |
31.6176 DOGE |
| 2020-11-29 |
31.7217 DOGE |
0.0012 GNT |
31.7217 DOGE |
31.7217 DOGE |
31.7217 DOGE |
31.7217 DOGE |
| 2020-11-28 |
30.2400 DOGE |
0.0000 GNT |
30.2400 DOGE |
30.2400 DOGE |
30.2400 DOGE |
30.2400 DOGE |
| 2020-11-27 |
30.2400 DOGE |
0.0000 GNT |
30.2400 DOGE |
30.2400 DOGE |
30.2400 DOGE |
30.2400 DOGE |
| 2020-11-26 |
25.6201 DOGE |
331.8355 GNT |
25.6201 DOGE |
21.0001 DOGE |
30.2400 DOGE |
30.2400 DOGE |
| 2020-11-25 |
27.0794 DOGE |
0.3730 GNT |
27.0794 DOGE |
27.0794 DOGE |
27.0794 DOGE |
27.0794 DOGE |